Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	29.33	29.59	29.23	29.49	52,385	+0.17(+0.59%)
Nov 29, 2005	29.32	29.62	29.25	29.32	41,280	+0.10(+0.33%)
Nov 28, 2005	29.39	29.42	29.12	29.23	29,650	-0.24(-0.81%)
Nov 25, 2005	29.44	29.78	29.29	29.46	9,429	+0.09(+0.29%)
Nov 23, 2005	30.26	30.26	29.32	29.38	41,384	-0.98(-3.24%)
Nov 22, 2005	30.12	30.37	29.72	30.36	36,460	+0.14(+0.47%)
Nov 21, 2005	29.11	30.29	28.77	30.22	43,794	+0.90(+3.06%)
Nov 18, 2005	29.64	29.94	28.93	29.32	30,488	+0.02(+0.07%)
Nov 17, 2005	30.00	30.01	28.63	29.30	41,699	-0.76(-2.54%)
Nov 16, 2005	30.01	30.26	29.97	30.07	43,165	+0.10(+0.32%)
Nov 15, 2005	30.02	30.64	29.97	29.97	55,843	-0.05(-0.16%)
Nov 14, 2005	30.28	30.42	29.92	30.02	30,383	-0.50(-1.63%)
Nov 11, 2005	31.54	31.68	30.48	30.51	53,747	-1.13(-3.56%)
Nov 10, 2005	30.49	31.64	30.39	31.64	39,184	+1.38(+4.57%)
Nov 09, 2005	30.24	30.75	30.21	30.26	52,804	+0.02(+0.06%)
Nov 08, 2005	30.16	30.58	30.16	30.24	68,520	-0.04(-0.13%)
Nov 07, 2005	30.49	30.54	29.90	30.28	84,655	-0.46(-1.49%)
Nov 04, 2005	30.62	30.73	30.26	30.73	67,996	+0.11(+0.34%)
Nov 03, 2005	31.16	31.63	30.50	30.63	64,853	-0.34(-1.11%)
Nov 02, 2005	31.04	31.54	29.82	30.97	83,922	-0.31(-0.98%)
Nov 01, 2005	33.31	33.31	31.06	31.28	85,074	-2.19(-6.53%)
Oct 31, 2005	33.38	34.28	33.11	33.46	69,254	-0.01(-0.03%)
Oct 28, 2005	33.31	33.60	33.15	33.47	34,155	+0.23(+0.69%)
Oct 27, 2005	33.17	33.73	33.12	33.24	62,758	+0.03(+0.09%)
Oct 26, 2005	34.10	34.10	33.17	33.22	73,444	-1.03(-3.01%)
Oct 25, 2005	34.30	34.41	33.63	34.25	30,069	-0.15(-0.44%)
Oct 24, 2005	34.12	34.40	33.98	34.40	42,746	+0.28(+0.81%)
Oct 21, 2005	33.52	35.00	33.45	34.12	42,223	+0.60(+1.79%)
Oct 20, 2005	34.26	34.57	33.26	33.52	32,584	-0.83(-2.42%)
Oct 19, 2005	33.01	34.35	32.91	34.35	41,489	+1.10(+3.30%)
Oct 18, 2005	33.41	33.55	33.17	33.25	42,118	-0.03(-0.09%)
Oct 17, 2005	33.88	33.88	33.22	33.28	40,337	-0.65(-1.91%)
Oct 14, 2005	33.60	34.46	33.22	33.93	25,669	+0.45(+1.34%)
Oct 13, 2005	32.98	33.60	32.98	33.48	37,822	+0.46(+1.39%)
Oct 12, 2005	32.99	33.36	32.83	33.02	75,121	-0.20(-0.60%)
Oct 11, 2005	33.36	33.48	33.22	33.22	80,464	-0.04(-0.11%)
Oct 10, 2005	35.49	33.69	33.22	33.26	31,221	-0.36(-1.08%)
Oct 07, 2005	33.45	33.85	33.45	33.63	13,410	+0.32(+0.95%)
Oct 06, 2005	33.22	33.60	33.22	33.31	66,215	+0.05(+0.14%)
Oct 05, 2005	33.41	33.75	33.22	33.26	50,604	-0.19(-0.57%)
Oct 04, 2005	33.60	34.34	33.45	33.45	42,851	-0.10(-0.28%)
Oct 03, 2005	33.57	33.89	33.42	33.55	38,346	+0.08(+0.23%)
Sep 30, 2005	33.50	33.72	33.35	33.47	30,383	-0.08(-0.23%)
Sep 29, 2005	33.29	33.64	33.02	33.55	39,813	+0.26(+0.77%)
Sep 28, 2005	33.72	33.97	32.98	33.29	32,688	-0.50(-1.47%)
Sep 27, 2005	33.52	34.23	33.52	33.79	36,041	+0.32(+0.97%)
Sep 26, 2005	33.51	33.72	33.31	33.46	23,573	+0.14(+0.43%)
Sep 23, 2005	33.32	34.09	33.05	33.32	84,760	-0.77(-2.27%)
Sep 22, 2005	33.26	34.59	33.22	34.09	49,242	+0.90(+2.70%)
Sep 21, 2005	33.24	33.64	32.83	33.20	47,566	-0.10(-0.29%)
Sep 20, 2005	34.49	34.67	32.88	33.29	53,852	-1.20(-3.49%)
Sep 19, 2005	35.12	35.32	34.25	34.49	30,174	-0.87(-2.46%)
Sep 16, 2005	35.91	36.01	34.93	35.36	66,739	-0.34(-0.96%)
Sep 15, 2005	35.27	35.94	35.27	35.71	21,373	+0.44(+1.25%)
Sep 14, 2005	36.27	36.51	35.15	35.27	18,544	-1.10(-3.02%)
Sep 13, 2005	37.27	37.27	36.13	36.36	37,717	-0.91(-2.43%)
Sep 12, 2005	36.99	37.53	36.58	37.27	21,163	+0.05(+0.13%)
Sep 09, 2005	37.22	37.27	36.79	37.22	14,668	-0.08(-0.20%)
Sep 08, 2005	37.09	37.79	37.03	37.30	27,764	+0.08(+0.20%)
Sep 07, 2005	37.76	37.76	37.22	37.22	26,297	-0.30(-0.79%)
Sep 06, 2005	37.13	37.84	37.05	37.52	57,834	+0.09(+0.23%)
Sep 02, 2005	37.64	37.64	37.26	37.43	16,134	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.