Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	34.75	34.75	34.19	34.41	34,254	-0.25(-0.72%)
Oct 30, 2006	33.79	34.71	33.65	34.66	13,722	+0.63(+1.85%)
Oct 27, 2006	34.51	34.86	34.01	34.03	21,893	-0.57(-1.66%)
Oct 26, 2006	33.84	34.89	33.70	34.61	31,111	+0.76(+2.26%)
Oct 25, 2006	33.84	34.19	33.50	33.84	32,054	-0.02(-0.06%)
Oct 24, 2006	33.60	34.14	33.37	33.86	70,498	+0.02(+0.06%)
Oct 23, 2006	34.06	34.22	33.72	33.84	88,306	-0.31(-0.92%)
Oct 20, 2006	34.72	34.72	33.98	34.16	49,338	-0.39(-1.13%)
Oct 19, 2006	34.98	35.32	34.37	34.55	51,747	-0.57(-1.63%)
Oct 18, 2006	34.56	35.45	33.37	35.12	152,205	+0.10(+0.27%)
Oct 17, 2006	35.03	35.10	34.66	35.03	37,501	-0.19(-0.54%)
Oct 16, 2006	33.98	35.90	33.97	35.22	94,277	+1.27(+3.74%)
Oct 13, 2006	33.41	33.98	33.36	33.95	54,157	+0.44(+1.31%)
Oct 12, 2006	31.75	33.71	31.75	33.51	103,914	+1.95(+6.17%)
Oct 11, 2006	31.82	31.83	31.46	31.56	59,185	-0.33(-1.05%)
Oct 10, 2006	31.80	32.07	31.66	31.89	22,940	+0.26(+0.81%)
Oct 09, 2006	31.44	31.65	31.26	31.64	77,307	+0.23(+0.73%)
Oct 06, 2006	31.98	31.81	31.31	31.41	108,837	-0.57(-1.79%)
Oct 05, 2006	31.86	32.06	31.21	31.98	116,694	+0.03(+0.09%)
Oct 04, 2006	30.64	32.01	30.62	31.95	101,086	+1.34(+4.37%)
Oct 03, 2006	29.82	30.71	29.69	30.61	51,014	+0.79(+2.66%)
Oct 02, 2006	29.78	30.26	29.59	29.82	66,517	+0.00(+0.00%)
Sep 29, 2006	31.05	31.22	29.79	29.82	52,271	-1.13(-3.64%)
Sep 28, 2006	30.09	31.30	29.98	30.95	45,881	+0.97(+3.25%)
Sep 27, 2006	30.14	30.50	29.96	29.98	83,906	-0.26(-0.85%)
Sep 26, 2006	30.55	30.74	30.17	30.23	77,307	-0.32(-1.03%)
Sep 25, 2006	30.09	30.72	30.00	30.55	57,299	+0.42(+1.39%)
Sep 22, 2006	30.54	30.54	30.08	30.13	55,099	-0.51(-1.65%)
Sep 21, 2006	30.95	30.98	30.55	30.63	90,506	-0.32(-1.02%)
Sep 20, 2006	31.22	31.22	30.56	30.95	59,185	-0.11(-0.37%)
Sep 19, 2006	30.69	31.06	30.39	31.06	54,052	+0.32(+1.06%)
Sep 18, 2006	30.65	30.97	30.56	30.74	48,814	-0.11(-0.34%)
Sep 15, 2006	30.91	31.03	30.45	30.84	87,887	+0.30(+0.97%)
Sep 14, 2006	29.98	30.55	29.98	30.55	50,595	+0.48(+1.59%)
Sep 13, 2006	30.06	30.12	29.92	30.07	90,820	+0.12(+0.41%)
Sep 12, 2006	29.54	30.15	29.42	29.95	81,602	+0.51(+1.72%)
Sep 11, 2006	29.35	29.71	29.35	29.44	21,788	+0.00(+0.00%)
Sep 08, 2006	29.35	29.50	29.34	29.44	12,570	+0.05(+0.16%)
Sep 07, 2006	29.52	29.56	29.39	29.39	16,446	-0.27(-0.90%)
Sep 06, 2006	29.96	29.96	29.57	29.66	34,254	-0.39(-1.30%)
Sep 05, 2006	29.40	30.09	29.27	30.05	41,586	+0.62(+2.11%)
Sep 01, 2006	29.71	30.07	29.38	29.43	33,625	-0.20(-0.68%)
Aug 31, 2006	30.16	30.24	29.63	29.63	66,413	-0.53(-1.74%)
Aug 30, 2006	29.59	30.19	29.59	30.16	34,777	+0.65(+2.20%)
Aug 29, 2006	29.96	29.98	28.67	29.51	65,889	-0.35(-1.18%)
Aug 28, 2006	28.97	29.94	28.97	29.86	14,770	+0.74(+2.52%)
Aug 25, 2006	28.93	29.47	28.81	29.13	15,608	+0.07(+0.23%)
Aug 24, 2006	29.59	29.59	28.78	29.06	30,797	-0.37(-1.26%)
Aug 23, 2006	29.31	29.71	28.83	29.43	34,358	+0.02(+0.06%)
Aug 22, 2006	29.59	29.82	29.35	29.41	24,826	-0.32(-1.06%)
Aug 21, 2006	29.91	29.98	29.31	29.73	66,413	-0.30(-0.99%)
Aug 18, 2006	29.78	30.11	29.64	30.02	33,101	+0.30(+1.00%)
Aug 17, 2006	29.82	30.11	29.61	29.73	66,832	-0.10(-0.32%)
Aug 16, 2006	30.07	30.07	29.35	29.82	44,415	-0.18(-0.60%)
Aug 15, 2006	29.53	30.13	29.53	30.00	71,126	+0.70(+2.38%)
Aug 14, 2006	29.33	29.58	29.22	29.31	47,976	+0.08(+0.26%)
Aug 11, 2006	28.77	29.35	28.69	29.23	33,835	+0.36(+1.26%)
Aug 10, 2006	28.84	29.33	28.63	28.87	58,032	-0.07(-0.23%)
Aug 09, 2006	29.59	29.59	28.72	28.93	57,613	-0.52(-1.75%)
Aug 08, 2006	29.59	29.59	29.30	29.45	51,642	-0.04(-0.13%)
Aug 07, 2006	29.44	29.64	29.35	29.49	37,082	-0.14(-0.48%)
Aug 04, 2006	30.24	30.31	29.26	29.63	52,481	-0.44(-1.46%)
Aug 03, 2006	29.59	30.31	29.47	30.07	75,212	+0.29(+0.96%)
Aug 02, 2006	29.53	29.78	29.35	29.78	47,138	+0.40(+1.36%)
Aug 01, 2006	29.44	29.55	29.18	29.38	91,448	-0.30(-1.00%)
Jul 31, 2006	29.35	29.68	29.14	29.68	84,116	+0.01(+0.03%)
Jul 28, 2006	29.40	29.77	29.31	29.67	75,631	+0.31(+1.07%)
Jul 27, 2006	29.29	29.48	29.00	29.35	125,598	+0.21(+0.72%)
Jul 26, 2006	29.12	29.36	28.75	29.14	125,284	-0.11(-0.39%)
Jul 25, 2006	28.84	29.53	28.84	29.26	173,889	+0.42(+1.46%)
Jul 24, 2006	28.42	28.92	28.40	28.84	146,967	+0.42(+1.48%)
Jul 21, 2006	28.18	28.59	28.16	28.42	363,177	+0.11(+0.40%)
Jul 20, 2006	28.97	29.02	28.26	28.30	1,909,324	-1.18(-4.01%)
Jul 19, 2006	30.48	31.89	29.03	29.49	484,794	-0.99(-3.26%)
Jul 18, 2006	30.12	30.69	29.88	30.48	76,783	+0.46(+1.53%)
Jul 17, 2006	30.59	31.17	29.86	30.02	111,037	-0.48(-1.57%)
Jul 14, 2006	30.50	31.02	29.86	30.50	58,556	-0.14(-0.47%)
Jul 13, 2006	32.29	32.29	30.45	30.64	48,919	-1.79(-5.53%)
Jul 12, 2006	32.91	33.40	32.37	32.44	52,481	-0.34(-1.05%)
Jul 11, 2006	31.11	32.93	31.07	32.78	154,300	+1.56(+4.98%)
Jul 10, 2006	30.31	31.31	30.28	31.23	127,274	+0.11(+0.34%)
Jul 07, 2006	32.61	32.67	31.07	31.12	32,368	-1.54(-4.71%)
Jul 06, 2006	31.53	32.79	31.53	32.66	46,929	+1.08(+3.42%)
Jul 05, 2006	32.78	32.78	31.50	31.58	51,538	-1.39(-4.23%)
Jul 03, 2006	32.81	33.48	32.81	32.97	19,483	+0.04(+0.12%)
Jun 30, 2006	33.02	33.21	32.40	32.93	53,738	+0.06(+0.17%)
Jun 29, 2006	31.85	32.99	31.71	32.88	80,135	+1.20(+3.80%)
Jun 28, 2006	31.21	31.76	31.16	31.67	98,886	+0.56(+1.81%)
Jun 27, 2006	31.12	31.67	30.69	31.11	77,307	+0.52(+1.68%)
Jun 26, 2006	30.26	30.71	30.25	30.60	61,280	+0.43(+1.42%)
Jun 23, 2006	30.07	30.60	29.74	30.17	53,004	+0.05(+0.16%)
Jun 22, 2006	30.03	30.24	29.92	30.12	120,151	-0.06(-0.19%)
Jun 21, 2006	30.04	30.68	29.79	30.18	32,682	+0.10(+0.35%)
Jun 20, 2006	30.01	30.55	29.92	30.07	81,497	+0.00(+0.00%)
Jun 19, 2006	30.26	30.43	29.82	30.07	61,384	-0.11(-0.38%)
Jun 16, 2006	30.57	30.57	29.93	30.19	147,072	-0.43(-1.40%)
Jun 15, 2006	30.13	30.72	29.99	30.61	40,224	+0.63(+2.10%)
Jun 14, 2006	29.87	30.17	29.66	29.98	58,137	+0.14(+0.48%)
Jun 13, 2006	29.74	30.20	29.69	29.84	80,030	+0.04(+0.13%)
Jun 12, 2006	30.11	30.13	29.65	29.80	38,653	-0.27(-0.89%)
Jun 09, 2006	30.79	30.79	29.74	30.07	77,307	-0.72(-2.33%)
Jun 08, 2006	30.02	30.89	29.74	30.79	52,062	+0.53(+1.77%)
Jun 07, 2006	29.98	30.89	29.98	30.25	44,205	+0.17(+0.57%)
Jun 06, 2006	29.55	30.13	29.49	30.08	46,719	+0.44(+1.48%)
Jun 05, 2006	30.42	30.66	29.55	29.64	72,383	-0.93(-3.03%)
Jun 02, 2006	30.27	30.65	29.81	30.57	60,546	+0.11(+0.34%)
Jun 01, 2006	30.41	30.77	29.91	30.46	42,215	-0.13(-0.44%)
May 31, 2006	29.64	30.60	29.59	30.60	61,908	+0.95(+3.22%)
May 30, 2006	29.69	29.75	29.39	29.64	46,195	-0.13(-0.45%)
May 26, 2006	29.93	30.14	29.59	29.77	43,891	-0.02(-0.06%)
May 25, 2006	30.07	30.36	29.59	29.79	111,875	-0.24(-0.79%)
May 24, 2006	29.67	30.04	29.59	30.03	65,260	+0.39(+1.32%)
May 23, 2006	29.83	29.98	29.59	29.64	118,056	-0.05(-0.16%)
May 22, 2006	29.64	29.91	29.34	29.69	54,366	-0.10(-0.32%)
May 19, 2006	29.59	29.90	29.59	29.78	40,748	+0.14(+0.48%)
May 18, 2006	29.83	29.93	29.64	29.64	35,720	-0.11(-0.38%)
May 17, 2006	29.64	29.86	29.59	29.76	64,632	+0.11(+0.35%)
May 16, 2006	29.80	29.85	29.52	29.65	132,407	-0.13(-0.45%)
May 15, 2006	29.64	30.02	29.63	29.78	50,804	+0.16(+0.55%)
May 12, 2006	29.59	29.72	29.55	29.62	113,656	-0.02(-0.06%)
May 11, 2006	29.76	29.76	29.48	29.64	88,096	-0.03(-0.10%)
May 10, 2006	29.66	30.05	29.64	29.67	31,321	+0.03(+0.10%)
May 09, 2006	29.83	29.84	29.59	29.64	87,677	-0.01(-0.03%)
May 08, 2006	29.59	29.71	29.59	29.65	16,760	+0.00(+0.00%)
May 05, 2006	29.69	30.01	29.59	29.65	55,728	-0.23(-0.77%)
May 04, 2006	29.62	29.88	29.62	29.88	32,159	+0.23(+0.77%)
May 03, 2006	29.61	29.74	29.12	29.65	117,741	+0.02(+0.06%)
May 02, 2006	29.64	29.82	29.58	29.63	104,228	+0.04(+0.13%)
May 01, 2006	29.69	30.14	29.58	29.59	100,038	-0.02(-0.06%)
Apr 28, 2006	29.64	30.17	29.59	29.61	82,544	+0.00(+0.00%)
Apr 27, 2006	29.26	29.97	29.26	29.61	68,612	+0.35(+1.21%)
Apr 26, 2006	28.85	29.31	28.68	29.26	161,737	+0.41(+1.42%)
Apr 25, 2006	28.40	28.99	28.22	28.85	183,212	+0.45(+1.58%)
Apr 24, 2006	28.11	28.66	27.99	28.40	94,486	+0.29(+1.02%)
Apr 21, 2006	27.92	28.31	27.59	28.11	104,124	+0.62(+2.26%)
Apr 20, 2006	28.35	28.35	27.35	27.49	87,573	-0.92(-3.23%)
Apr 19, 2006	27.94	28.43	27.94	28.41	77,831	+0.44(+1.57%)
Apr 18, 2006	27.62	28.30	27.68	27.97	70,812	+0.35(+1.28%)
Apr 17, 2006	28.45	28.45	27.36	27.62	69,660	-0.73(-2.56%)
Apr 13, 2006	28.26	28.89	27.78	28.34	99,410	+0.09(+0.30%)
Apr 12, 2006	27.69	28.46	27.69	28.26	63,689	+0.57(+2.07%)
Apr 11, 2006	28.96	28.96	27.49	27.68	121,931	-1.28(-4.42%)
Apr 10, 2006	30.19	30.19	28.91	28.96	86,525	-1.22(-4.05%)
Apr 07, 2006	30.41	30.48	29.54	30.19	87,049	-0.08(-0.25%)
Apr 06, 2006	30.55	30.59	29.96	30.26	92,810	+0.08(+0.25%)
Apr 05, 2006	29.77	30.45	29.64	30.19	77,412	+0.09(+0.29%)
Apr 04, 2006	31.02	31.17	29.38	30.10	166,137	-0.95(-3.07%)
Apr 03, 2006	31.66	31.68	30.93	31.05	70,393	-0.66(-2.08%)
Mar 31, 2006	31.20	31.91	31.14	31.71	101,924	+0.37(+1.19%)
Mar 30, 2006	31.12	31.96	29.59	31.34	228,046	-0.64(-2.00%)
Mar 29, 2006	31.41	32.01	31.41	31.98	31,844	+0.29(+0.90%)
Mar 28, 2006	31.74	31.80	31.69	31.69	62,118	-0.04(-0.12%)
Mar 27, 2006	31.47	31.88	31.44	31.73	51,747	+0.03(+0.09%)
Mar 24, 2006	31.65	31.88	31.65	31.70	41,796	-0.04(-0.12%)
Mar 23, 2006	31.98	32.21	31.54	31.74	61,489	-0.22(-0.69%)
Mar 22, 2006	31.80	31.98	31.55	31.96	64,527	+0.08(+0.24%)
Mar 21, 2006	32.17	32.45	31.69	31.88	58,347	-0.47(-1.45%)
Mar 20, 2006	31.74	32.52	31.56	32.35	57,299	+0.52(+1.62%)
Mar 17, 2006	32.35	32.46	31.65	31.84	91,029	-0.39(-1.21%)
Mar 16, 2006	32.72	32.89	31.90	32.23	42,529	-0.35(-1.08%)
Mar 15, 2006	32.88	33.01	32.48	32.58	30,797	-0.10(-0.32%)
Mar 14, 2006	32.45	32.85	32.21	32.69	30,797	+0.33(+1.03%)
Mar 13, 2006	32.03	32.76	32.03	32.35	53,004	+0.11(+0.36%)
Mar 10, 2006	31.55	32.31	31.46	32.24	14,455	+0.53(+1.69%)
Mar 09, 2006	31.66	31.98	31.65	31.70	53,423	+0.06(+0.18%)
Mar 08, 2006	31.67	31.84	31.52	31.65	33,625	-0.21(-0.66%)
Mar 07, 2006	31.91	31.96	31.51	31.86	38,653	+0.02(+0.06%)
Mar 06, 2006	31.79	31.84	31.54	31.84	33,520	-0.13(-0.42%)
Mar 03, 2006	31.54	32.17	31.54	31.97	26,921	+0.33(+1.06%)
Mar 02, 2006	31.50	31.65	31.42	31.64	37,606	+0.13(+0.42%)
Mar 01, 2006	31.80	31.80	31.31	31.50	36,244	-0.49(-1.52%)
Feb 28, 2006	32.43	32.31	31.52	31.99	54,366	-0.44(-1.35%)
Feb 27, 2006	32.22	32.60	32.15	32.43	28,073	-0.03(-0.09%)
Feb 24, 2006	32.30	32.46	32.22	32.46	20,321	+0.16(+0.50%)
Feb 23, 2006	32.41	32.52	32.16	32.30	49,652	-0.15(-0.47%)
Feb 22, 2006	32.13	32.49	31.88	32.45	69,136	+0.31(+0.98%)
Feb 21, 2006	33.41	33.41	31.50	32.13	66,622	-1.18(-3.55%)
Feb 17, 2006	33.60	33.62	32.62	33.32	33,416	-0.22(-0.65%)
Feb 16, 2006	33.34	33.72	33.16	33.54	37,710	+0.20(+0.60%)
Feb 15, 2006	32.81	33.46	32.74	33.34	35,092	+0.43(+1.31%)
Feb 14, 2006	31.60	33.08	31.54	32.91	36,139	+1.43(+4.55%)
Feb 13, 2006	31.68	31.68	31.06	31.47	33,101	-0.35(-1.11%)
Feb 10, 2006	31.88	31.98	31.38	31.83	18,122	-0.11(-0.33%)
Feb 09, 2006	32.84	32.84	31.60	31.93	25,245	-0.75(-2.31%)
Feb 08, 2006	32.46	32.79	32.40	32.69	22,731	+0.23(+0.71%)
Feb 07, 2006	32.74	32.74	32.44	32.46	18,122	-0.10(-0.29%)
Feb 06, 2006	32.33	32.57	31.89	32.55	28,806	-0.02(-0.06%)
Feb 03, 2006	31.73	32.69	31.68	32.57	69,660	+0.74(+2.34%)
Feb 02, 2006	32.63	32.63	31.66	31.83	89,877	-1.04(-3.17%)
Feb 01, 2006	33.03	33.09	32.74	32.87	58,870	-0.32(-0.95%)
Jan 31, 2006	33.17	33.40	32.51	33.18	78,040	-0.09(-0.26%)
Jan 30, 2006	33.93	33.94	32.91	33.27	41,901	-0.80(-2.35%)
Jan 27, 2006	32.67	34.12	32.37	34.07	52,900	+1.47(+4.51%)
Jan 26, 2006	31.09	32.77	31.09	32.60	50,385	+1.58(+5.08%)
Jan 25, 2006	31.73	31.73	30.96	31.03	36,977	-0.71(-2.23%)
Jan 24, 2006	31.06	31.79	30.88	31.73	27,235	+0.71(+2.28%)
Jan 23, 2006	30.64	31.08	30.58	31.03	29,435	+0.32(+1.03%)
Jan 20, 2006	31.11	31.15	30.57	30.71	39,596	-0.50(-1.59%)
Jan 19, 2006	30.12	31.55	29.86	31.21	71,964	+0.18(+0.58%)
Jan 18, 2006	31.07	31.41	30.79	31.03	56,461	-0.19(-0.61%)
Jan 17, 2006	31.46	31.65	31.10	31.22	68,717	-0.41(-1.30%)
Jan 13, 2006	31.55	31.66	31.43	31.63	38,025	-0.02(-0.06%)
Jan 12, 2006	31.88	32.04	31.38	31.65	33,730	-0.37(-1.16%)
Jan 11, 2006	32.41	32.41	31.57	32.02	34,777	-0.45(-1.38%)
Jan 10, 2006	33.03	33.26	32.10	32.47	44,100	-0.70(-2.10%)
Jan 09, 2006	32.89	33.35	32.34	33.16	57,090	+0.84(+2.60%)
Jan 06, 2006	30.36	32.46	30.30	32.32	245,539	+2.71(+9.16%)
Jan 05, 2006	29.59	30.01	29.27	29.61	111,666	-0.02(-0.06%)
Jan 04, 2006	29.98	29.98	29.59	29.63	25,978	-0.30(-0.99%)
Jan 03, 2006	29.61	30.26	29.50	29.93	28,492	+0.24(+0.80%)
Dec 30, 2005	29.66	29.78	29.50	29.69	18,226	-0.13(-0.45%)
Dec 29, 2005	29.58	30.08	29.58	29.82	25,245	+0.21(+0.71%)
Dec 28, 2005	29.55	29.69	29.50	29.61	40,329	+0.02(+0.06%)
Dec 27, 2005	29.31	29.84	29.31	29.59	20,845	+0.10(+0.32%)
Dec 23, 2005	29.47	29.61	29.30	29.50	19,064	+0.03(+0.10%)
Dec 22, 2005	29.56	29.76	29.29	29.47	33,939	-0.15(-0.52%)
Dec 21, 2005	29.48	29.89	29.08	29.62	25,664	+0.24(+0.81%)
Dec 20, 2005	29.17	29.42	29.12	29.38	82,125	+0.27(+0.92%)
Dec 19, 2005	29.09	29.59	29.09	29.12	43,472	-0.11(-0.39%)
Dec 16, 2005	29.37	29.50	29.12	29.23	70,393	+0.00(+0.00%)
Dec 15, 2005	29.35	29.35	29.08	29.23	41,481	-0.02(-0.07%)
Dec 14, 2005	29.27	29.68	29.16	29.25	21,264	-0.02(-0.07%)
Dec 13, 2005	29.47	29.53	28.97	29.27	36,349	-0.22(-0.74%)
Dec 12, 2005	29.42	29.53	29.30	29.49	37,082	-0.12(-0.42%)
Dec 09, 2005	29.55	29.74	29.51	29.61	15,084	-0.01(-0.03%)
Dec 08, 2005	29.72	29.74	29.59	29.62	29,435	+0.00(+0.00%)
Dec 07, 2005	30.03	30.03	29.51	29.62	149,481	-0.21(-0.70%)
Dec 06, 2005	29.68	30.21	29.64	29.83	45,253	+0.13(+0.45%)
Dec 05, 2005	29.73	30.10	29.63	29.70	25,978	-0.22(-0.73%)
Dec 02, 2005	30.20	30.20	29.67	29.92	41,272	-0.38(-1.26%)
Dec 01, 2005	29.59	30.52	29.51	30.30	31,425	+0.80(+2.72%)
Nov 30, 2005	29.34	29.59	29.23	29.50	52,376	+0.17(+0.59%)
Nov 29, 2005	29.33	29.62	29.26	29.33	41,272	+0.10(+0.33%)
Nov 28, 2005	29.39	29.42	29.13	29.23	29,644	-0.24(-0.81%)
Nov 25, 2005	29.44	29.78	29.30	29.47	9,427	+0.09(+0.29%)
Nov 23, 2005	30.26	30.26	29.33	29.38	41,377	-0.98(-3.24%)
Nov 22, 2005	30.13	30.38	29.73	30.37	36,453	+0.14(+0.47%)
Nov 21, 2005	29.12	30.30	28.77	30.22	43,786	+0.90(+3.06%)
Nov 18, 2005	29.64	29.95	28.93	29.33	30,482	+0.02(+0.07%)
Nov 17, 2005	30.00	30.01	28.64	29.31	41,691	-0.76(-2.54%)
Nov 16, 2005	30.01	30.26	29.98	30.07	43,158	+0.10(+0.32%)
Nov 15, 2005	30.02	30.64	29.98	29.98	55,833	-0.05(-0.16%)
Nov 14, 2005	30.28	30.42	29.93	30.02	30,378	-0.50(-1.63%)
Nov 11, 2005	31.55	31.68	30.48	30.52	53,738	-1.13(-3.56%)
Nov 10, 2005	30.50	31.65	30.40	31.65	39,177	+1.38(+4.57%)
Nov 09, 2005	30.24	30.76	30.21	30.26	52,795	+0.02(+0.06%)
Nov 08, 2005	30.17	30.59	30.17	30.24	68,508	-0.04(-0.13%)
Nov 07, 2005	30.50	30.55	29.91	30.28	84,640	-0.46(-1.49%)
Nov 04, 2005	30.62	30.74	30.26	30.74	67,984	+0.11(+0.34%)
Nov 03, 2005	31.17	31.64	30.51	30.63	64,841	-0.34(-1.11%)
Nov 02, 2005	31.04	31.55	29.82	30.98	83,906	-0.31(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.