Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	31.19	31.91	31.13	31.71	101,942	+0.37(+1.19%)
Mar 30, 2006	31.12	31.96	29.59	31.33	228,088	-0.64(-2.00%)
Mar 29, 2006	31.40	32.00	31.40	31.97	31,850	+0.29(+0.90%)
Mar 28, 2006	31.74	31.79	31.69	31.69	62,129	-0.04(-0.12%)
Mar 27, 2006	31.47	31.88	31.43	31.73	51,757	+0.03(+0.09%)
Mar 24, 2006	31.64	31.87	31.64	31.70	41,803	-0.04(-0.12%)
Mar 23, 2006	31.97	32.20	31.54	31.74	61,501	-0.22(-0.69%)
Mar 22, 2006	31.79	31.97	31.54	31.96	64,539	+0.08(+0.24%)
Mar 21, 2006	32.17	32.44	31.69	31.88	58,357	-0.47(-1.45%)
Mar 20, 2006	31.74	32.52	31.55	32.35	57,310	+0.52(+1.62%)
Mar 17, 2006	32.35	32.45	31.64	31.83	91,046	-0.39(-1.21%)
Mar 16, 2006	32.72	32.88	31.90	32.22	42,537	-0.35(-1.08%)
Mar 15, 2006	32.87	33.01	32.47	32.58	30,802	-0.10(-0.32%)
Mar 14, 2006	32.44	32.84	32.20	32.68	30,802	+0.33(+1.03%)
Mar 13, 2006	32.02	32.76	32.02	32.35	53,014	+0.11(+0.36%)
Mar 10, 2006	31.54	32.31	31.46	32.23	14,458	+0.53(+1.69%)
Mar 09, 2006	31.65	31.97	31.64	31.70	53,433	+0.06(+0.18%)
Mar 08, 2006	31.66	31.83	31.52	31.64	33,631	-0.21(-0.66%)
Mar 07, 2006	31.91	31.96	31.51	31.85	38,660	+0.02(+0.06%)
Mar 06, 2006	31.78	31.83	31.54	31.83	33,526	-0.13(-0.42%)
Mar 03, 2006	31.54	32.17	31.54	31.96	26,926	+0.33(+1.06%)
Mar 02, 2006	31.50	31.64	31.41	31.63	37,613	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.