Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.91	41.98	40.17	40.17	78,250	-1.61(-3.86%)
Apr 27, 2007	42.25	42.25	41.62	41.78	27,759	-0.46(-1.08%)
Apr 26, 2007	42.68	42.87	42.02	42.24	85,582	-0.32(-0.76%)
Apr 25, 2007	41.59	42.96	41.57	42.57	85,373	+1.18(+2.86%)
Apr 24, 2007	41.31	41.59	41.07	41.38	72,174	+0.15(+0.37%)
Apr 23, 2007	41.11	41.42	41.08	41.23	45,148	+0.13(+0.33%)
Apr 20, 2007	41.13	41.26	40.81	41.10	74,688	+0.43(+1.06%)
Apr 19, 2007	40.35	40.97	40.30	40.67	99,410	+0.14(+0.35%)
Apr 18, 2007	41.09	41.27	40.47	40.52	46,091	-0.60(-1.46%)
Apr 17, 2007	41.01	41.66	40.79	41.13	58,766	+0.08(+0.19%)
Apr 16, 2007	41.19	41.44	40.90	41.05	36,349	+0.10(+0.23%)
Apr 13, 2007	41.05	41.18	40.61	40.95	50,595	-0.14(-0.35%)
Apr 12, 2007	40.26	41.20	39.62	41.10	67,251	+0.88(+2.18%)
Apr 11, 2007	40.32	40.52	39.37	40.22	77,097	-0.01(-0.02%)
Apr 10, 2007	39.50	40.23	39.50	40.23	36,872	+0.65(+1.64%)
Apr 09, 2007	39.24	39.91	38.90	39.58	94,905	+0.44(+1.12%)
Apr 05, 2007	39.22	40.02	39.10	39.14	46,719	-0.15(-0.39%)
Apr 04, 2007	38.93	39.31	38.60	39.29	60,546	+0.36(+0.93%)
Apr 03, 2007	38.19	39.41	38.19	38.93	129,264	+0.91(+2.39%)
Apr 02, 2007	36.77	38.11	36.56	38.02	140,054	+1.39(+3.81%)
Mar 30, 2007	37.88	38.28	35.64	36.63	145,606	-1.08(-2.86%)
Mar 29, 2007	37.73	37.91	36.92	37.71	88,620	+0.22(+0.59%)
Mar 28, 2007	36.51	37.68	35.56	37.49	146,129	-0.25(-0.66%)
Mar 27, 2007	37.76	37.92	37.33	37.74	91,448	-0.80(-2.08%)
Mar 26, 2007	38.18	38.76	38.18	38.54	58,032	+0.30(+0.77%)
Mar 23, 2007	37.35	38.27	37.35	38.24	43,996	+0.82(+2.19%)
Mar 22, 2007	37.60	37.61	37.23	37.42	112,713	-0.03(-0.08%)
Mar 21, 2007	38.19	38.19	36.96	37.45	156,186	-0.97(-2.53%)
Mar 20, 2007	38.00	38.47	37.87	38.42	62,851	+0.33(+0.88%)
Mar 19, 2007	37.55	38.26	37.50	38.09	37,187	+0.72(+1.92%)
Mar 16, 2007	37.41	37.77	36.80	37.37	101,609	-0.03(-0.08%)
Mar 15, 2007	37.80	38.19	37.23	37.40	122,979	-0.66(-1.73%)
Mar 14, 2007	38.14	38.26	37.62	38.06	48,500	-0.23(-0.60%)
Mar 13, 2007	38.94	38.79	38.19	38.29	61,175	-0.65(-1.67%)
Mar 12, 2007	38.61	39.03	38.61	38.94	46,824	+0.00(+0.00%)
Mar 09, 2007	38.90	39.33	38.65	38.94	71,336	+0.16(+0.42%)
Mar 08, 2007	38.15	38.96	38.14	38.78	126,750	+0.84(+2.21%)
Mar 07, 2007	38.35	38.65	37.77	37.94	53,109	-0.57(-1.49%)
Mar 06, 2007	37.71	38.85	37.20	38.51	126,226	+0.95(+2.52%)
Mar 05, 2007	38.38	38.80	37.26	37.56	99,200	-1.05(-2.72%)
Mar 02, 2007	39.15	39.71	38.52	38.61	70,603	-0.77(-1.96%)
Mar 01, 2007	39.59	39.76	39.07	39.39	72,803	-0.29(-0.72%)
Feb 28, 2007	39.39	39.98	38.57	39.67	135,235	+0.05(+0.12%)
Feb 27, 2007	40.09	41.19	39.53	39.63	80,030	-1.70(-4.11%)
Feb 26, 2007	41.77	41.77	40.37	41.33	74,269	-0.30(-0.71%)
Feb 23, 2007	41.90	42.08	41.34	41.62	45,567	-0.41(-0.98%)
Feb 22, 2007	42.17	42.30	41.53	42.03	66,727	-0.16(-0.38%)
Feb 21, 2007	41.95	42.24	41.76	42.19	43,996	+0.03(+0.07%)
Feb 20, 2007	42.28	42.42	41.47	42.17	53,214	-0.30(-0.70%)
Feb 16, 2007	42.06	42.55	41.36	42.46	68,822	+0.40(+0.95%)
Feb 15, 2007	42.71	42.96	41.98	42.06	48,186	-0.51(-1.19%)
Feb 14, 2007	42.01	42.97	41.99	42.57	78,635	+0.60(+1.43%)
Feb 13, 2007	41.98	42.57	41.63	41.97	110,723	+0.08(+0.18%)
Feb 12, 2007	42.08	42.11	41.48	41.89	35,615	+0.00(+0.00%)
Feb 09, 2007	41.86	42.25	41.73	41.89	83,592	-0.07(-0.16%)
Feb 08, 2007	41.91	42.15	41.56	41.96	129,578	+0.05(+0.11%)
Feb 07, 2007	42.19	42.41	41.73	41.91	1,417,092	-0.08(-0.18%)
Feb 06, 2007	41.96	42.19	41.78	41.98	217,780	+0.05(+0.11%)
Feb 05, 2007	41.88	42.11	41.83	41.94	131,988	-0.07(-0.16%)
Feb 02, 2007	41.67	42.21	41.64	42.00	104,752	+0.14(+0.34%)
Feb 01, 2007	41.41	42.39	41.40	41.86	432,313	+2.21(+5.59%)
Jan 31, 2007	40.07	40.23	39.52	39.65	77,202	-0.42(-1.05%)
Jan 30, 2007	39.12	40.07	39.03	40.07	31,949	+0.75(+1.92%)
Jan 29, 2007	39.17	39.60	38.59	39.31	85,687	+0.12(+0.32%)
Jan 26, 2007	38.70	39.45	38.26	39.19	30,482	+0.63(+1.63%)
Jan 25, 2007	38.98	39.33	38.30	38.56	51,852	-0.31(-0.79%)
Jan 24, 2007	38.20	39.14	38.20	38.86	74,898	+0.85(+2.24%)
Jan 23, 2007	37.93	38.48	37.56	38.01	92,286	+0.08(+0.20%)
Jan 22, 2007	38.09	38.27	37.80	37.94	26,502	-0.33(-0.87%)
Jan 19, 2007	38.30	38.94	37.68	38.27	64,946	-0.27(-0.69%)
Jan 18, 2007	39.38	39.38	38.19	38.54	80,449	-1.53(-3.81%)
Jan 17, 2007	39.64	40.59	39.64	40.07	41,377	+0.33(+0.84%)
Jan 16, 2007	40.39	40.57	39.56	39.73	56,880	-0.56(-1.40%)
Jan 12, 2007	40.32	40.64	39.91	40.30	36,872	-0.06(-0.14%)
Jan 11, 2007	39.30	40.78	39.30	40.35	93,753	+1.24(+3.17%)
Jan 10, 2007	40.29	40.68	38.82	39.11	119,836	-1.41(-3.49%)
Jan 09, 2007	40.65	40.80	40.14	40.52	146,653	-0.17(-0.42%)
Jan 08, 2007	41.04	41.04	40.38	40.70	53,214	-0.12(-0.30%)
Jan 05, 2007	41.02	41.53	40.68	40.82	92,601	-0.44(-1.06%)
Jan 04, 2007	40.86	41.70	40.52	41.26	174,308	+0.45(+1.10%)
Jan 03, 2007	38.14	41.96	37.92	40.81	331,436	+4.14(+11.30%)
Dec 29, 2006	37.28	37.42	36.49	36.67	29,959	-0.68(-1.81%)
Dec 28, 2006	37.32	37.59	37.08	37.35	15,189	-0.07(-0.18%)
Dec 27, 2006	37.31	37.81	37.23	37.41	23,883	+0.20(+0.54%)
Dec 26, 2006	36.42	37.33	36.35	37.21	23,359	+0.70(+1.91%)
Dec 22, 2006	36.51	36.51	36.14	36.51	35,406	+0.10(+0.26%)
Dec 21, 2006	37.06	37.46	36.29	36.42	37,082	-0.50(-1.34%)
Dec 20, 2006	37.14	37.83	36.92	36.92	53,214	-0.16(-0.44%)
Dec 19, 2006	36.69	37.08	36.56	37.08	61,594	+0.30(+0.80%)
Dec 18, 2006	37.81	37.87	36.63	36.78	76,155	-0.89(-2.36%)
Dec 15, 2006	37.98	38.11	37.06	37.67	75,526	-0.33(-0.88%)
Dec 14, 2006	37.84	38.13	37.76	38.00	100,038	+0.31(+0.81%)
Dec 13, 2006	37.66	37.78	36.38	37.70	237,159	+0.02(+0.05%)
Dec 12, 2006	37.99	37.99	37.05	37.68	263,243	-1.04(-2.69%)
Dec 11, 2006	38.72	39.00	38.33	38.72	56,775	-0.11(-0.27%)
Dec 08, 2006	38.36	39.03	38.36	38.82	18,226	+0.31(+0.79%)
Dec 07, 2006	38.76	38.80	38.21	38.52	93,963	-0.14(-0.37%)
Dec 06, 2006	38.85	39.11	38.63	38.66	44,834	-0.38(-0.98%)
Dec 05, 2006	39.28	39.39	38.77	39.04	69,555	-0.03(-0.07%)
Dec 04, 2006	39.28	39.74	39.04	39.07	87,049	-0.25(-0.63%)
Dec 01, 2006	38.72	39.50	38.57	39.32	57,194	-0.30(-0.75%)
Nov 30, 2006	37.84	39.67	37.72	39.62	134,711	+1.64(+4.32%)
Nov 29, 2006	37.83	38.09	37.74	37.98	38,863	+0.24(+0.63%)
Nov 28, 2006	36.58	37.77	36.21	37.74	51,014	+1.14(+3.10%)
Nov 27, 2006	37.46	37.50	36.35	36.60	43,891	-1.05(-2.79%)
Nov 24, 2006	37.49	37.85	37.47	37.65	14,351	-0.05(-0.13%)
Nov 22, 2006	37.76	37.98	37.50	37.70	66,203	+0.09(+0.23%)
Nov 21, 2006	38.09	38.09	37.52	37.61	36,558	-0.43(-1.13%)
Nov 20, 2006	38.24	38.24	37.75	38.04	26,188	-0.10(-0.25%)
Nov 17, 2006	38.16	38.64	38.00	38.14	61,280	-0.02(-0.05%)
Nov 16, 2006	37.76	38.28	37.38	38.16	88,306	-0.02(-0.05%)
Nov 15, 2006	38.09	38.47	37.09	38.18	61,699	-0.01(-0.02%)
Nov 14, 2006	37.13	38.19	36.83	38.19	43,577	+1.05(+2.83%)
Nov 13, 2006	37.04	37.35	36.51	37.14	51,223	+0.10(+0.26%)
Nov 10, 2006	35.96	37.06	35.92	37.04	28,911	+1.02(+2.84%)
Nov 09, 2006	36.28	36.28	35.65	36.02	30,063	-0.10(-0.29%)
Nov 08, 2006	35.80	36.51	35.66	36.12	30,378	+0.15(+0.42%)
Nov 07, 2006	35.42	36.28	35.39	35.97	38,339	+0.50(+1.40%)
Nov 06, 2006	35.22	35.66	35.03	35.47	35,615	+0.50(+1.42%)
Nov 03, 2006	35.08	35.18	34.65	34.98	40,329	+0.08(+0.22%)
Nov 02, 2006	35.03	35.13	34.48	34.90	57,404	-0.36(-1.03%)
Nov 01, 2006	34.51	35.76	34.47	35.26	122,350	+0.85(+2.47%)
Oct 31, 2006	34.75	34.75	34.19	34.41	34,254	-0.25(-0.72%)
Oct 30, 2006	33.79	34.71	33.65	34.66	13,722	+0.63(+1.85%)
Oct 27, 2006	34.51	34.86	34.01	34.03	21,893	-0.57(-1.66%)
Oct 26, 2006	33.84	34.89	33.70	34.61	31,111	+0.76(+2.26%)
Oct 25, 2006	33.84	34.19	33.50	33.84	32,054	-0.02(-0.06%)
Oct 24, 2006	33.60	34.14	33.37	33.86	70,498	+0.02(+0.06%)
Oct 23, 2006	34.06	34.22	33.72	33.84	88,306	-0.31(-0.92%)
Oct 20, 2006	34.72	34.72	33.98	34.16	49,338	-0.39(-1.13%)
Oct 19, 2006	34.98	35.32	34.37	34.55	51,747	-0.57(-1.63%)
Oct 18, 2006	34.56	35.45	33.37	35.12	152,205	+0.10(+0.27%)
Oct 17, 2006	35.03	35.10	34.66	35.03	37,501	-0.19(-0.54%)
Oct 16, 2006	33.98	35.90	33.97	35.22	94,277	+1.27(+3.74%)
Oct 13, 2006	33.41	33.98	33.36	33.95	54,157	+0.44(+1.31%)
Oct 12, 2006	31.75	33.71	31.75	33.51	103,914	+1.95(+6.17%)
Oct 11, 2006	31.82	31.83	31.46	31.56	59,185	-0.33(-1.05%)
Oct 10, 2006	31.80	32.07	31.66	31.89	22,940	+0.26(+0.81%)
Oct 09, 2006	31.44	31.65	31.26	31.64	77,307	+0.23(+0.73%)
Oct 06, 2006	31.98	31.81	31.31	31.41	108,837	-0.57(-1.79%)
Oct 05, 2006	31.86	32.06	31.21	31.98	116,694	+0.03(+0.09%)
Oct 04, 2006	30.64	32.01	30.62	31.95	101,086	+1.34(+4.37%)
Oct 03, 2006	29.82	30.71	29.69	30.61	51,014	+0.79(+2.66%)
Oct 02, 2006	29.78	30.26	29.59	29.82	66,517	+0.00(+0.00%)
Sep 29, 2006	31.05	31.22	29.79	29.82	52,271	-1.13(-3.64%)
Sep 28, 2006	30.09	31.30	29.98	30.95	45,881	+0.97(+3.25%)
Sep 27, 2006	30.14	30.50	29.96	29.98	83,906	-0.26(-0.85%)
Sep 26, 2006	30.55	30.74	30.17	30.23	77,307	-0.32(-1.03%)
Sep 25, 2006	30.09	30.72	30.00	30.55	57,299	+0.42(+1.39%)
Sep 22, 2006	30.54	30.54	30.08	30.13	55,099	-0.51(-1.65%)
Sep 21, 2006	30.95	30.98	30.55	30.63	90,506	-0.32(-1.02%)
Sep 20, 2006	31.22	31.22	30.56	30.95	59,185	-0.11(-0.37%)
Sep 19, 2006	30.69	31.06	30.39	31.06	54,052	+0.32(+1.06%)
Sep 18, 2006	30.65	30.97	30.56	30.74	48,814	-0.11(-0.34%)
Sep 15, 2006	30.91	31.03	30.45	30.84	87,887	+0.30(+0.97%)
Sep 14, 2006	29.98	30.55	29.98	30.55	50,595	+0.48(+1.59%)
Sep 13, 2006	30.06	30.12	29.92	30.07	90,820	+0.12(+0.41%)
Sep 12, 2006	29.54	30.15	29.42	29.95	81,602	+0.51(+1.72%)
Sep 11, 2006	29.35	29.71	29.35	29.44	21,788	+0.00(+0.00%)
Sep 08, 2006	29.35	29.50	29.34	29.44	12,570	+0.05(+0.16%)
Sep 07, 2006	29.52	29.56	29.39	29.39	16,446	-0.27(-0.90%)
Sep 06, 2006	29.96	29.96	29.57	29.66	34,254	-0.39(-1.30%)
Sep 05, 2006	29.40	30.09	29.27	30.05	41,586	+0.62(+2.11%)
Sep 01, 2006	29.71	30.07	29.38	29.43	33,625	-0.20(-0.68%)
Aug 31, 2006	30.16	30.24	29.63	29.63	66,413	-0.53(-1.74%)
Aug 30, 2006	29.59	30.19	29.59	30.16	34,777	+0.65(+2.20%)
Aug 29, 2006	29.96	29.98	28.67	29.51	65,889	-0.35(-1.18%)
Aug 28, 2006	28.97	29.94	28.97	29.86	14,770	+0.74(+2.52%)
Aug 25, 2006	28.93	29.47	28.81	29.13	15,608	+0.07(+0.23%)
Aug 24, 2006	29.59	29.59	28.78	29.06	30,797	-0.37(-1.26%)
Aug 23, 2006	29.31	29.71	28.83	29.43	34,358	+0.02(+0.06%)
Aug 22, 2006	29.59	29.82	29.35	29.41	24,826	-0.32(-1.06%)
Aug 21, 2006	29.91	29.98	29.31	29.73	66,413	-0.30(-0.99%)
Aug 18, 2006	29.78	30.11	29.64	30.02	33,101	+0.30(+1.00%)
Aug 17, 2006	29.82	30.11	29.61	29.73	66,832	-0.10(-0.32%)
Aug 16, 2006	30.07	30.07	29.35	29.82	44,415	-0.18(-0.60%)
Aug 15, 2006	29.53	30.13	29.53	30.00	71,126	+0.70(+2.38%)
Aug 14, 2006	29.33	29.58	29.22	29.31	47,976	+0.08(+0.26%)
Aug 11, 2006	28.77	29.35	28.69	29.23	33,835	+0.36(+1.26%)
Aug 10, 2006	28.84	29.33	28.63	28.87	58,032	-0.07(-0.23%)
Aug 09, 2006	29.59	29.59	28.72	28.93	57,613	-0.52(-1.75%)
Aug 08, 2006	29.59	29.59	29.30	29.45	51,642	-0.04(-0.13%)
Aug 07, 2006	29.44	29.64	29.35	29.49	37,082	-0.14(-0.48%)
Aug 04, 2006	30.24	30.31	29.26	29.63	52,481	-0.44(-1.46%)
Aug 03, 2006	29.59	30.31	29.47	30.07	75,212	+0.29(+0.96%)
Aug 02, 2006	29.53	29.78	29.35	29.78	47,138	+0.40(+1.36%)
Aug 01, 2006	29.44	29.55	29.18	29.38	91,448	-0.30(-1.00%)
Jul 31, 2006	29.35	29.68	29.14	29.68	84,116	+0.01(+0.03%)
Jul 28, 2006	29.40	29.77	29.31	29.67	75,631	+0.31(+1.07%)
Jul 27, 2006	29.29	29.48	29.00	29.35	125,598	+0.21(+0.72%)
Jul 26, 2006	29.12	29.36	28.75	29.14	125,284	-0.11(-0.39%)
Jul 25, 2006	28.84	29.53	28.84	29.26	173,889	+0.42(+1.46%)
Jul 24, 2006	28.42	28.92	28.40	28.84	146,967	+0.42(+1.48%)
Jul 21, 2006	28.18	28.59	28.16	28.42	363,177	+0.11(+0.40%)
Jul 20, 2006	28.97	29.02	28.26	28.30	1,909,324	-1.18(-4.01%)
Jul 19, 2006	30.48	31.89	29.03	29.49	484,794	-0.99(-3.26%)
Jul 18, 2006	30.12	30.69	29.88	30.48	76,783	+0.46(+1.53%)
Jul 17, 2006	30.59	31.17	29.86	30.02	111,037	-0.48(-1.57%)
Jul 14, 2006	30.50	31.02	29.86	30.50	58,556	-0.14(-0.47%)
Jul 13, 2006	32.29	32.29	30.45	30.64	48,919	-1.79(-5.53%)
Jul 12, 2006	32.91	33.40	32.37	32.44	52,481	-0.34(-1.05%)
Jul 11, 2006	31.11	32.93	31.07	32.78	154,300	+1.56(+4.98%)
Jul 10, 2006	30.31	31.31	30.28	31.23	127,274	+0.11(+0.34%)
Jul 07, 2006	32.61	32.67	31.07	31.12	32,368	-1.54(-4.71%)
Jul 06, 2006	31.53	32.79	31.53	32.66	46,929	+1.08(+3.42%)
Jul 05, 2006	32.78	32.78	31.50	31.58	51,538	-1.39(-4.23%)
Jul 03, 2006	32.81	33.48	32.81	32.97	19,483	+0.04(+0.12%)
Jun 30, 2006	33.02	33.21	32.40	32.93	53,738	+0.06(+0.17%)
Jun 29, 2006	31.85	32.99	31.71	32.88	80,135	+1.20(+3.80%)
Jun 28, 2006	31.21	31.76	31.16	31.67	98,886	+0.56(+1.81%)
Jun 27, 2006	31.12	31.67	30.69	31.11	77,307	+0.52(+1.68%)
Jun 26, 2006	30.26	30.71	30.25	30.60	61,280	+0.43(+1.42%)
Jun 23, 2006	30.07	30.60	29.74	30.17	53,004	+0.05(+0.16%)
Jun 22, 2006	30.03	30.24	29.92	30.12	120,151	-0.06(-0.19%)
Jun 21, 2006	30.04	30.68	29.79	30.18	32,682	+0.10(+0.35%)
Jun 20, 2006	30.01	30.55	29.92	30.07	81,497	+0.00(+0.00%)
Jun 19, 2006	30.26	30.43	29.82	30.07	61,384	-0.11(-0.38%)
Jun 16, 2006	30.57	30.57	29.93	30.19	147,072	-0.43(-1.40%)
Jun 15, 2006	30.13	30.72	29.99	30.61	40,224	+0.63(+2.10%)
Jun 14, 2006	29.87	30.17	29.66	29.98	58,137	+0.14(+0.48%)
Jun 13, 2006	29.74	30.20	29.69	29.84	80,030	+0.04(+0.13%)
Jun 12, 2006	30.11	30.13	29.65	29.80	38,653	-0.27(-0.89%)
Jun 09, 2006	30.79	30.79	29.74	30.07	77,307	-0.72(-2.33%)
Jun 08, 2006	30.02	30.89	29.74	30.79	52,062	+0.53(+1.77%)
Jun 07, 2006	29.98	30.89	29.98	30.25	44,205	+0.17(+0.57%)
Jun 06, 2006	29.55	30.13	29.49	30.08	46,719	+0.44(+1.48%)
Jun 05, 2006	30.42	30.66	29.55	29.64	72,383	-0.93(-3.03%)
Jun 02, 2006	30.27	30.65	29.81	30.57	60,546	+0.11(+0.34%)
Jun 01, 2006	30.41	30.77	29.91	30.46	42,215	-0.13(-0.44%)
May 31, 2006	29.64	30.60	29.59	30.60	61,908	+0.95(+3.22%)
May 30, 2006	29.69	29.75	29.39	29.64	46,195	-0.13(-0.45%)
May 26, 2006	29.93	30.14	29.59	29.77	43,891	-0.02(-0.06%)
May 25, 2006	30.07	30.36	29.59	29.79	111,875	-0.24(-0.79%)
May 24, 2006	29.67	30.04	29.59	30.03	65,260	+0.39(+1.32%)
May 23, 2006	29.83	29.98	29.59	29.64	118,056	-0.05(-0.16%)
May 22, 2006	29.64	29.91	29.34	29.69	54,366	-0.10(-0.32%)
May 19, 2006	29.59	29.90	29.59	29.78	40,748	+0.14(+0.48%)
May 18, 2006	29.83	29.93	29.64	29.64	35,720	-0.11(-0.38%)
May 17, 2006	29.64	29.86	29.59	29.76	64,632	+0.11(+0.35%)
May 16, 2006	29.80	29.85	29.52	29.65	132,407	-0.13(-0.45%)
May 15, 2006	29.64	30.02	29.63	29.78	50,804	+0.16(+0.55%)
May 12, 2006	29.59	29.72	29.55	29.62	113,656	-0.02(-0.06%)
May 11, 2006	29.76	29.76	29.48	29.64	88,096	-0.03(-0.10%)
May 10, 2006	29.66	30.05	29.64	29.67	31,321	+0.03(+0.10%)
May 09, 2006	29.83	29.84	29.59	29.64	87,677	-0.01(-0.03%)
May 08, 2006	29.59	29.71	29.59	29.65	16,760	+0.00(+0.00%)
May 05, 2006	29.69	30.01	29.59	29.65	55,728	-0.23(-0.77%)
May 04, 2006	29.62	29.88	29.62	29.88	32,159	+0.23(+0.77%)
May 03, 2006	29.61	29.74	29.12	29.65	117,741	+0.02(+0.06%)
May 02, 2006	29.64	29.82	29.58	29.63	104,228	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.