Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	49.24	49.45	48.63	49.07	55,935	-0.41(-0.83%)
Nov 29, 2010	49.28	49.67	48.28	49.48	33,861	-0.11(-0.21%)
Nov 26, 2010	49.54	49.77	49.28	49.58	14,762	-0.32(-0.63%)
Nov 24, 2010	47.46	49.90	49.90	49.90	58,310	+2.91(+6.19%)
Nov 23, 2010	46.77	47.66	46.70	46.99	26,392	-0.75(-1.56%)
Nov 22, 2010	47.35	48.06	47.12	47.74	47,929	+0.32(+0.67%)
Nov 19, 2010	46.83	47.55	46.67	47.42	26,390	+0.66(+1.41%)
Nov 18, 2010	46.65	47.32	46.37	46.76	30,360	+0.70(+1.52%)
Nov 17, 2010	46.54	46.54	46.04	46.06	22,228	-0.26(-0.56%)
Nov 16, 2010	47.47	47.59	46.23	46.32	51,400	-1.59(-3.32%)
Nov 15, 2010	47.38	48.36	47.38	47.91	25,549	+0.65(+1.38%)
Nov 12, 2010	47.24	47.79	47.21	47.26	25,811	-0.47(-0.98%)
Nov 11, 2010	47.40	48.04	47.17	47.73	18,031	-0.15(-0.32%)
Nov 10, 2010	47.13	47.93	46.90	47.88	39,757	+0.74(+1.56%)
Nov 09, 2010	47.66	47.79	46.92	47.14	38,486	-0.42(-0.89%)
Nov 08, 2010	46.97	47.61	46.80	47.56	20,207	+0.29(+0.61%)
Nov 05, 2010	47.79	48.06	46.92	47.28	27,813	-0.26(-0.54%)
Nov 04, 2010	46.14	47.75	46.14	47.54	56,932	+2.06(+4.52%)
Nov 03, 2010	45.97	46.08	45.01	45.48	49,776	-0.52(-1.12%)
Nov 02, 2010	44.93	46.02	44.79	46.00	42,958	+1.50(+3.38%)
Nov 01, 2010	44.01	44.89	43.93	44.49	54,658	+0.44(+1.00%)
Oct 29, 2010	43.94	44.32	43.91	44.05	31,826	+0.08(+0.17%)
Oct 28, 2010	44.74	44.74	43.39	43.98	39,330	-0.33(-0.73%)
Oct 27, 2010	43.43	44.47	43.36	44.30	65,395	+0.60(+1.38%)
Oct 25, 2010	43.60	44.25	43.60	43.70	39,345	+0.26(+0.59%)
Oct 22, 2010	43.46	43.71	43.33	43.44	44,066	-0.02(-0.04%)
Oct 21, 2010	43.18	43.86	42.91	43.46	82,324	+0.31(+0.71%)
Oct 20, 2010	44.10	44.10	42.56	43.15	82,504	-0.95(-2.15%)
Oct 19, 2010	46.32	46.32	43.79	44.10	44,729	-0.82(-1.83%)
Oct 18, 2010	45.14	45.32	44.42	44.92	31,500	+0.02(+0.04%)
Oct 15, 2010	45.44	45.44	44.05	44.90	67,911	+0.12(+0.28%)
Oct 14, 2010	44.60	44.78	44.19	44.78	42,538	+0.06(+0.13%)
Oct 13, 2010	43.83	45.11	43.81	44.72	48,830	+1.06(+2.43%)
Oct 12, 2010	43.87	44.13	43.23	43.66	53,826	-0.20(-0.46%)
Oct 11, 2010	44.02	44.25	43.85	43.86	27,284	-0.08(-0.17%)
Oct 08, 2010	43.94	44.18	42.47	43.94	34,157	+0.76(+1.75%)
Oct 07, 2010	42.86	43.67	42.67	43.18	45,575	+0.67(+1.58%)
Oct 06, 2010	42.79	42.93	42.04	42.51	66,577	-0.49(-1.14%)
Oct 05, 2010	41.59	43.13	41.37	43.00	62,359	+1.93(+4.71%)
Oct 04, 2010	42.32	42.32	40.88	41.07	35,686	-1.24(-2.94%)
Oct 01, 2010	42.31	42.89	42.02	42.31	30,702	+0.05(+0.13%)
Sep 30, 2010	42.25	43.16	42.18	42.26	4,458	-0.53(-1.25%)
Sep 29, 2010	43.05	43.71	42.66	42.79	70,318	-0.52(-1.19%)
Sep 28, 2010	42.34	43.35	41.71	43.31	137	+1.19(+2.82%)
Sep 27, 2010	42.49	42.49	41.51	42.12	61,998	-0.26(-0.61%)
Sep 24, 2010	41.34	42.44	41.11	42.38	43,441	+1.39(+3.39%)
Sep 23, 2010	41.87	42.43	40.95	40.99	568	-1.27(-3.01%)
Sep 22, 2010	42.39	42.68	41.94	42.26	41,366	-0.22(-0.52%)
Sep 21, 2010	42.39	43.02	41.75	42.48	47,500	-0.05(-0.11%)
Sep 20, 2010	40.94	42.62	40.73	42.53	65,959	+1.65(+4.03%)
Sep 17, 2010	40.88	41.70	40.70	40.88	118,368	-0.72(-1.73%)
Sep 15, 2010	41.24	41.70	41.09	41.60	28,081	+0.11(+0.25%)
Sep 14, 2010	41.44	41.74	40.96	41.50	47,573	+0.08(+0.18%)
Sep 13, 2010	41.04	41.57	40.60	41.42	55,256	+0.86(+2.12%)
Sep 10, 2010	40.25	40.93	40.03	40.56	32,230	+0.55(+1.36%)
Sep 09, 2010	39.60	40.09	39.57	40.01	24,412	+0.78(+1.98%)
Sep 08, 2010	39.10	39.68	38.99	39.24	33,902	+0.17(+0.43%)
Sep 07, 2010	39.78	39.97	38.82	39.07	464	-1.07(-2.67%)
Sep 03, 2010	39.89	40.40	39.77	40.14	29,200	+0.71(+1.79%)
Sep 02, 2010	38.95	39.86	38.82	39.43	382	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.