Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	37.70	38.32	37.28	37.71	313	-0.02(-0.05%)
Aug 30, 2010	38.43	39.00	37.64	37.73	53,126	-0.97(-2.50%)
Aug 27, 2010	38.70	38.82	37.69	38.70	46,166	+0.72(+1.89%)
Aug 26, 2010	37.94	38.06	37.38	37.98	325	+0.18(+0.48%)
Aug 25, 2010	36.75	37.90	36.47	37.80	322	+0.93(+2.52%)
Aug 24, 2010	36.95	37.30	36.57	36.87	1,308	-0.44(-1.18%)
Aug 23, 2010	38.31	38.48	37.19	37.31	66,551	-0.90(-2.35%)
Aug 20, 2010	37.78	38.34	37.19	38.21	73,760	+0.21(+0.55%)
Aug 19, 2010	39.43	39.43	37.92	38.00	1,124	-1.39(-3.52%)
Aug 18, 2010	39.50	39.90	39.16	39.38	5,090	-0.22(-0.56%)
Aug 17, 2010	39.42	39.98	39.36	39.60	777	+0.65(+1.67%)
Aug 16, 2010	38.61	39.37	38.53	38.95	66,917	+0.34(+0.89%)
Aug 13, 2010	38.61	39.62	38.58	38.61	53,155	-1.20(-3.03%)
Aug 12, 2010	39.22	40.04	38.99	39.81	56,610	+0.38(+0.97%)
Aug 11, 2010	40.47	40.47	39.32	39.43	76,212	-1.81(-4.38%)
Aug 10, 2010	41.94	41.94	40.96	41.24	53,169	-1.09(-2.58%)
Aug 09, 2010	41.98	42.41	41.69	42.33	53,175	+0.68(+1.63%)
Aug 06, 2010	41.65	41.74	40.60	41.65	48,854	-0.10(-0.23%)
Aug 05, 2010	41.70	42.26	41.69	41.75	58,290	-0.33(-0.77%)
Aug 04, 2010	41.82	42.22	41.54	42.07	59,115	+0.33(+0.78%)
Aug 03, 2010	41.87	42.19	41.47	41.75	104,358	-0.30(-0.71%)
Aug 02, 2010	42.49	42.64	41.76	42.04	113,030	+0.01(+0.02%)
Jul 30, 2010	42.03	42.11	40.87	42.03	68,154	+0.53(+1.27%)
Jul 29, 2010	42.02	42.07	41.14	41.51	50,318	-0.12(-0.30%)
Jul 28, 2010	41.63	42.06	41.56	41.63	522	-0.39(-0.93%)
Jul 27, 2010	42.07	42.07	41.70	42.02	92,225	-0.03(-0.07%)
Jul 26, 2010	42.04	42.12	41.84	42.05	128,958	+0.00(+0.00%)
Jul 23, 2010	41.80	42.16	41.54	42.05	128,329	-0.02(-0.05%)
Jul 22, 2010	41.35	42.62	41.35	42.07	83,806	+1.17(+2.85%)
Jul 21, 2010	42.07	42.07	40.75	40.90	49,813	-1.17(-2.77%)
Jul 20, 2010	40.68	42.28	40.64	42.07	53,331	+0.86(+2.09%)
Jul 19, 2010	40.71	41.37	40.19	41.21	46,914	+0.74(+1.82%)
Jul 16, 2010	40.47	41.95	40.44	40.47	87,582	-1.62(-3.84%)
Jul 15, 2010	43.63	43.92	42.02	42.09	123,193	-1.55(-3.55%)
Jul 14, 2010	43.75	44.00	43.32	43.64	27,975	-0.27(-0.61%)
Jul 13, 2010	43.91	44.17	43.04	43.91	1,276	+1.12(+2.61%)
Jul 12, 2010	42.55	43.17	42.31	42.79	95,023	+0.11(+0.27%)
Jul 09, 2010	42.67	43.10	42.14	42.67	97,273	+0.10(+0.22%)
Jul 08, 2010	42.58	42.64	41.68	42.58	75,157	+1.13(+2.72%)
Jul 07, 2010	40.56	41.63	40.10	41.45	64,725	+1.14(+2.82%)
Jul 06, 2010	40.31	42.41	40.17	40.31	807	-1.12(-2.70%)
Jul 02, 2010	41.43	42.03	41.31	41.43	77,165	-0.06(-0.14%)
Jul 01, 2010	42.09	42.11	40.05	41.49	146,625	-0.60(-1.43%)
Jun 30, 2010	42.09	42.42	39.91	42.09	1,024	+2.86(+7.29%)
Jun 29, 2010	39.39	39.80	38.79	39.23	202,738	-0.77(-1.94%)
Jun 25, 2010	40.01	40.13	38.94	40.01	176,220	+0.82(+2.10%)
Jun 24, 2010	39.06	39.46	38.88	39.18	72,294	-0.10(-0.24%)
Jun 23, 2010	39.01	39.59	38.81	39.28	123,821	+0.07(+0.17%)
Jun 22, 2010	39.21	40.51	39.13	39.21	378	-0.92(-2.29%)
Jun 21, 2010	41.21	41.26	39.89	40.13	49,535	-0.52(-1.27%)
Jun 18, 2010	40.65	40.97	40.45	40.65	86,705	+0.14(+0.35%)
Jun 17, 2010	40.53	40.65	39.79	40.50	62,994	-0.11(-0.28%)
Jun 16, 2010	40.22	40.97	40.16	40.62	62,670	-0.06(-0.14%)
Jun 15, 2010	40.68	40.79	39.79	40.68	657	+0.80(+2.01%)
Jun 14, 2010	40.64	40.71	39.66	39.87	67,996	-0.29(-0.71%)
Jun 11, 2010	38.65	40.19	38.42	40.16	97,080	+0.99(+2.54%)
Jun 10, 2010	39.16	39.23	38.56	39.16	610	+0.89(+2.32%)
Jun 09, 2010	39.34	39.42	38.06	38.28	65,301	-0.82(-2.09%)
Jun 08, 2010	40.06	40.06	38.67	39.09	54,200	-0.89(-2.22%)
Jun 07, 2010	42.04	42.04	39.86	39.98	72,046	-1.94(-4.63%)
Jun 04, 2010	41.92	42.75	41.64	41.92	139,327	-1.14(-2.64%)
Jun 03, 2010	43.08	43.36	42.89	43.05	82,274	-0.06(-0.13%)
Jun 02, 2010	43.11	43.37	42.79	43.11	86,871	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.