Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	52.35	52.35	50.54	50.80	117,064	-1.66(-3.16%)
Mar 30, 2011	52.35	53.89	52.35	52.46	83,527	-0.15(-0.29%)
Mar 29, 2011	52.59	53.42	52.34	52.61	96,632	-0.03(-0.05%)
Mar 28, 2011	52.85	53.38	52.40	52.64	73,211	-0.12(-0.22%)
Mar 25, 2011	52.50	53.90	52.34	52.76	62,983	+0.43(+0.82%)
Mar 24, 2011	52.47	52.57	51.85	52.33	28,050	+0.12(+0.22%)
Mar 23, 2011	52.01	52.37	51.77	52.21	47,470	+0.41(+0.80%)
Mar 22, 2011	52.22	52.22	51.33	51.80	41,876	-0.26(-0.50%)
Mar 21, 2011	52.09	52.13	51.79	52.06	35,212	+1.38(+2.72%)
Mar 18, 2011	50.31	50.73	49.96	50.68	53,551	+0.79(+1.58%)
Mar 17, 2011	50.49	50.71	49.79	49.89	31,657	+0.15(+0.31%)
Mar 16, 2011	50.71	50.89	49.72	49.74	81,878	-1.27(-2.48%)
Mar 15, 2011	50.79	51.76	50.72	51.00	53,007	-0.76(-1.46%)
Mar 14, 2011	51.32	52.33	51.15	51.76	45,124	-0.16(-0.31%)
Mar 11, 2011	51.67	52.30	51.57	51.92	28,079	-0.04(-0.07%)
Mar 10, 2011	53.24	53.24	51.63	51.96	68,108	-2.16(-3.98%)
Mar 09, 2011	53.98	54.34	53.54	54.12	24,705	+0.16(+0.30%)
Mar 08, 2011	53.00	54.37	52.65	53.96	38,099	+1.08(+2.05%)
Mar 07, 2011	54.99	55.22	52.88	52.88	90,837	-1.96(-3.58%)
Mar 04, 2011	54.54	54.84	53.84	54.84	63,173	+0.44(+0.81%)
Mar 03, 2011	53.96	54.67	53.96	54.40	37,126	+1.09(+2.05%)
Mar 02, 2011	53.09	53.49	52.77	53.31	37,270	+0.11(+0.22%)
Mar 01, 2011	54.22	54.22	52.56	53.19	79,752	-0.82(-1.52%)
Feb 28, 2011	54.34	54.46	53.63	54.01	74,121	-0.05(-0.09%)
Feb 25, 2011	53.34	54.13	53.01	54.06	54,104	+0.79(+1.49%)
Feb 24, 2011	53.69	53.71	52.84	53.27	64,095	-0.19(-0.36%)
Feb 23, 2011	54.46	54.60	53.42	53.46	88,522	-1.02(-1.88%)
Feb 22, 2011	54.50	54.84	54.18	54.48	56,827	-0.48(-0.87%)
Feb 18, 2011	54.55	55.05	54.33	54.96	59,875	+0.50(+0.91%)
Feb 17, 2011	54.11	54.73	54.03	54.46	76,921	+0.17(+0.32%)
Feb 16, 2011	54.41	54.46	54.06	54.29	28,351	-0.01(-0.02%)
Feb 15, 2011	54.47	54.57	54.22	54.30	63,955	-0.17(-0.32%)
Feb 14, 2011	54.84	54.88	54.12	54.47	26,073	-0.59(-1.08%)
Feb 11, 2011	54.01	55.07	53.82	55.07	40,926	+0.73(+1.34%)
Feb 10, 2011	54.27	54.69	54.02	54.34	34,294	-0.20(-0.37%)
Feb 09, 2011	54.53	54.78	54.25	54.54	60,561	-0.35(-0.65%)
Feb 08, 2011	55.18	55.18	54.37	54.90	59,790	-0.26(-0.47%)
Feb 07, 2011	54.57	55.53	54.50	55.15	87,354	+0.60(+1.11%)
Feb 04, 2011	54.15	54.69	53.72	54.55	71,014	+0.25(+0.46%)
Feb 03, 2011	54.24	54.86	52.70	54.30	102,921	+0.16(+0.30%)
Feb 02, 2011	53.92	54.31	53.69	54.14	32,615	+0.01(+0.02%)
Feb 01, 2011	53.74	54.88	53.51	54.13	67,790	+0.73(+1.36%)
Jan 31, 2011	52.95	53.86	52.43	53.40	102,875	+0.83(+1.58%)
Jan 28, 2011	53.65	53.67	52.46	52.57	129,945	-1.03(-1.93%)
Jan 27, 2011	52.78	53.87	52.78	53.60	42,404	+0.66(+1.25%)
Jan 26, 2011	52.47	53.12	51.95	52.94	53,813	+0.78(+1.49%)
Jan 25, 2011	51.19	52.28	50.87	52.17	66,446	+0.56(+1.09%)
Jan 24, 2011	50.77	51.71	50.77	51.60	76,814	+0.84(+1.66%)
Jan 21, 2011	51.47	51.54	50.28	50.76	79,578	-0.55(-1.06%)
Jan 20, 2011	51.50	51.85	51.08	51.30	68,381	-0.39(-0.76%)
Jan 19, 2011	53.14	54.01	51.51	51.70	62,691	-1.92(-3.59%)
Jan 18, 2011	53.44	54.09	53.13	53.62	52,546	-0.16(-0.30%)
Jan 14, 2011	52.98	53.87	52.74	53.78	62,015	+0.65(+1.23%)
Jan 13, 2011	53.38	53.60	52.74	53.13	24,985	-0.09(-0.16%)
Jan 12, 2011	53.00	53.69	52.83	53.22	43,580	+0.58(+1.11%)
Jan 11, 2011	52.17	52.72	51.97	52.64	37,586	+0.82(+1.59%)
Jan 10, 2011	51.25	52.18	51.02	51.81	77,607	+0.21(+0.41%)
Jan 07, 2011	53.19	53.19	51.02	51.60	92,853	-1.32(-2.50%)
Jan 06, 2011	54.50	54.94	52.26	52.92	115,264	-1.66(-3.04%)
Jan 05, 2011	52.64	54.59	52.47	54.58	84,423	+2.21(+4.22%)
Jan 04, 2011	54.35	54.35	52.37	52.37	80,493	-1.61(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.