Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	49.02	49.16	48.39	48.64	56,875	-0.35(-0.72%)
May 23, 2011	48.65	49.31	48.50	48.99	66,359	-0.16(-0.33%)
May 20, 2011	49.16	49.72	48.91	49.15	109,088	-0.21(-0.43%)
May 19, 2011	49.97	50.00	49.15	49.36	29,185	-0.20(-0.41%)
May 18, 2011	48.97	49.72	48.90	49.57	43,945	+0.61(+1.25%)
May 17, 2011	48.65	49.20	48.45	48.95	50,392	+0.23(+0.47%)
May 16, 2011	49.07	49.25	48.71	48.72	43,157	-0.79(-1.59%)
May 13, 2011	50.63	50.63	49.14	49.51	59,148	-0.99(-1.95%)
May 12, 2011	49.12	50.59	48.82	50.50	37,157	+1.16(+2.35%)
May 11, 2011	50.25	50.36	49.14	49.34	25,796	-0.93(-1.85%)
May 10, 2011	49.56	50.48	49.41	50.27	57,058	+1.07(+2.18%)
May 09, 2011	49.39	49.61	49.05	49.19	46,667	-0.17(-0.35%)
May 06, 2011	49.97	50.25	49.34	49.36	77,784	+0.07(+0.14%)
May 05, 2011	49.11	50.05	48.96	49.30	74,837	-0.01(-0.02%)
May 04, 2011	49.84	50.01	49.28	49.31	72,071	-0.52(-1.04%)
May 03, 2011	49.56	50.14	49.41	49.82	71,709	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.