Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	44.04	45.07	43.37	43.46	92,634	-1.22(-2.73%)
Sep 29, 2011	44.18	44.69	43.16	44.68	31,784	+1.43(+3.31%)
Sep 28, 2011	45.09	45.09	43.10	43.25	51,819	-1.75(-3.88%)
Sep 27, 2011	44.75	46.21	44.41	45.00	56,981	+1.17(+2.67%)
Sep 26, 2011	43.40	43.93	41.95	43.83	74,925	+0.42(+0.97%)
Sep 23, 2011	43.04	43.80	42.75	43.40	64,507	+0.42(+0.98%)
Sep 22, 2011	42.14	43.50	41.93	42.98	104,883	-0.62(-1.43%)
Sep 21, 2011	46.41	46.47	43.56	43.61	56,340	-2.92(-6.27%)
Sep 20, 2011	47.42	47.96	46.51	46.52	36,271	-0.78(-1.64%)
Sep 19, 2011	47.96	47.96	46.69	47.30	26,994	-1.11(-2.30%)
Sep 16, 2011	49.13	49.29	48.19	48.41	97,866	-0.40(-0.83%)
Sep 15, 2011	48.05	48.98	47.24	48.82	43,500	+1.14(+2.40%)
Sep 14, 2011	47.01	48.36	45.88	47.67	46,269	+1.11(+2.39%)
Sep 13, 2011	46.20	46.97	45.56	46.56	53,920	+0.64(+1.40%)
Sep 12, 2011	45.38	46.05	44.71	45.92	50,154	+0.08(+0.17%)
Sep 09, 2011	46.52	46.72	44.92	45.84	68,223	-1.15(-2.45%)
Sep 08, 2011	47.43	48.15	46.84	46.99	37,767	-0.77(-1.61%)
Sep 07, 2011	47.03	47.84	46.90	47.76	78,018	+1.36(+2.93%)
Sep 06, 2011	45.34	46.58	45.11	46.40	94,815	-0.41(-0.88%)
Sep 02, 2011	47.27	48.32	46.56	46.81	95,247	-1.65(-3.40%)
Sep 01, 2011	49.64	50.49	48.12	48.46	54,751	-1.19(-2.39%)
Aug 31, 2011	49.63	50.08	48.94	49.65	80,829	+0.22(+0.45%)
Aug 30, 2011	49.04	49.69	48.71	49.43	33,567	+0.16(+0.33%)
Aug 29, 2011	47.60	49.46	47.60	49.27	35,895	+2.26(+4.81%)
Aug 26, 2011	45.65	47.02	44.77	47.00	31,017	+1.13(+2.47%)
Aug 25, 2011	47.53	47.80	45.29	45.87	90,222	-1.28(-2.70%)
Aug 24, 2011	46.30	47.56	46.16	47.15	35,183	+0.75(+1.61%)
Aug 23, 2011	44.16	46.43	44.16	46.40	54,720	+2.41(+5.47%)
Aug 22, 2011	44.93	45.18	43.58	43.99	41,993	-0.06(-0.13%)
Aug 19, 2011	44.07	45.37	43.67	44.05	60,420	-0.62(-1.40%)
Aug 18, 2011	46.36	46.52	44.09	44.67	75,182	-3.14(-6.56%)
Aug 17, 2011	48.58	48.72	47.26	47.81	21,636	-0.41(-0.86%)
Aug 16, 2011	48.03	48.54	47.23	48.22	53,086	-0.16(-0.34%)
Aug 15, 2011	47.77	48.46	47.10	48.39	50,126	+0.96(+2.02%)
Aug 12, 2011	48.23	48.23	46.66	47.43	48,060	-0.48(-1.00%)
Aug 11, 2011	45.75	48.67	45.04	47.91	71,748	+2.55(+5.62%)
Aug 10, 2011	47.24	47.67	45.31	45.36	60,004	-3.15(-6.50%)
Aug 09, 2011	49.29	48.51	44.61	48.51	102,763	+2.95(+6.48%)
Aug 08, 2011	49.29	50.83	45.45	45.56	113,520	-4.78(-9.50%)
Aug 05, 2011	51.19	51.67	48.98	50.34	77,470	-0.33(-0.64%)
Aug 04, 2011	51.05	52.16	50.65	50.67	108,064	-1.26(-2.42%)
Aug 03, 2011	51.66	52.39	50.54	51.92	41,025	+0.34(+0.65%)
Aug 02, 2011	52.07	52.79	51.47	51.59	82,322	-0.77(-1.47%)
Aug 01, 2011	53.14	53.18	51.83	52.35	47,241	-0.24(-0.46%)
Jul 29, 2011	52.23	53.30	51.44	52.59	65,088	-0.10(-0.18%)
Jul 28, 2011	52.97	53.59	52.65	52.69	39,648	-0.36(-0.69%)
Jul 27, 2011	54.00	54.00	52.94	53.05	59,417	-1.09(-2.02%)
Jul 26, 2011	55.12	55.12	54.11	54.15	31,801	-0.91(-1.65%)
Jul 25, 2011	55.15	55.84	54.81	55.06	40,581	-0.58(-1.05%)
Jul 22, 2011	56.02	56.09	55.63	55.64	26,609	-0.57(-1.01%)
Jul 21, 2011	55.67	56.66	55.36	56.21	45,114	+0.87(+1.58%)
Jul 20, 2011	55.73	55.73	55.14	55.34	34,759	-0.21(-0.38%)
Jul 19, 2011	55.08	55.59	54.85	55.55	45,902	+1.05(+1.92%)
Jul 18, 2011	55.42	55.54	54.35	54.50	19,878	-1.12(-2.02%)
Jul 15, 2011	55.49	56.01	55.21	55.62	37,585	+0.36(+0.66%)
Jul 14, 2011	56.37	56.78	55.20	55.26	44,758	-0.98(-1.74%)
Jul 13, 2011	56.79	56.81	55.83	56.24	59,609	-0.14(-0.26%)
Jul 12, 2011	56.04	56.98	56.04	56.38	49,561	-0.01(-0.02%)
Jul 11, 2011	56.37	57.29	55.99	56.39	61,305	-0.84(-1.47%)
Jul 08, 2011	57.53	57.72	56.53	57.24	83,004	-0.77(-1.32%)
Jul 07, 2011	56.90	58.70	56.70	58.00	88,578	+1.52(+2.68%)
Jul 06, 2011	55.83	56.49	55.42	56.49	44,234	+0.73(+1.31%)
Jul 05, 2011	55.88	55.88	55.39	55.76	51,835	-0.29(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.