Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.01	66.94	66.01	66.94	32,932	+0.84(+1.27%)
Oct 26, 2012	66.22	66.11	66.11	66.11	40,530	+0.02(+0.03%)
Oct 25, 2012	66.36	66.63	65.93	66.09	26,256	+0.26(+0.39%)
Oct 24, 2012	66.30	66.30	65.69	65.83	61,517	-0.11(-0.16%)
Oct 23, 2012	66.10	66.55	65.82	65.93	49,395	-0.13(-0.20%)
Oct 19, 2012	66.89	67.20	65.31	66.07	51,596	-0.84(-1.25%)
Oct 18, 2012	67.24	67.75	66.89	66.90	38,572	-0.24(-0.36%)
Oct 17, 2012	64.47	67.36	64.47	67.14	75,398	+2.28(+3.52%)
Oct 16, 2012	64.27	64.95	64.11	64.86	39,003	+0.78(+1.22%)
Oct 15, 2012	63.95	64.12	63.36	64.08	26,686	+0.10(+0.15%)
Oct 12, 2012	64.42	64.59	63.52	63.99	22,154	-0.58(-0.89%)
Oct 11, 2012	64.47	64.84	64.03	64.57	38,991	+0.60(+0.93%)
Oct 10, 2012	64.85	64.85	63.69	63.97	37,736	-0.65(-1.01%)
Oct 09, 2012	65.29	65.45	64.59	64.62	17,448	-0.70(-1.08%)
Oct 08, 2012	64.45	65.62	64.45	65.33	30,073	+0.08(+0.12%)
Oct 05, 2012	65.28	65.71	64.79	65.25	26,492	+0.03(+0.04%)
Oct 04, 2012	65.14	65.22	64.10	65.22	29,855	+0.43(+0.67%)
Oct 03, 2012	65.50	65.70	64.59	64.79	26,848	-0.80(-1.22%)
Oct 02, 2012	65.44	65.63	64.87	65.59	34,650	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.