Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	70.26	70.91	69.70	70.57	62,702	+0.58(+0.83%)
Dec 28, 2012	70.10	71.06	69.78	70.00	34,337	-0.21(-0.30%)
Dec 27, 2012	70.46	71.12	69.52	70.21	27,471	-0.10(-0.14%)
Dec 26, 2012	71.37	71.51	70.00	70.31	26,723	-0.89(-1.24%)
Dec 24, 2012	70.99	71.57	70.16	71.19	13,734	-0.10(-0.13%)
Dec 21, 2012	71.18	72.23	70.97	71.29	158,706	-0.44(-0.62%)
Dec 20, 2012	71.07	72.55	70.51	71.73	45,286	+0.66(+0.93%)
Dec 19, 2012	71.06	71.73	70.37	71.07	30,011	-0.07(-0.09%)
Dec 18, 2012	70.41	71.57	70.32	71.13	54,471	+0.64(+0.91%)
Dec 17, 2012	68.43	70.50	68.43	70.49	42,306	+2.09(+3.05%)
Dec 14, 2012	68.30	69.21	67.99	68.40	34,495	-0.20(-0.29%)
Dec 13, 2012	68.91	69.66	68.31	68.60	22,616	-0.42(-0.61%)
Dec 12, 2012	70.31	70.56	68.88	69.02	31,457	-0.92(-1.32%)
Dec 11, 2012	69.05	70.28	68.78	69.95	53,976	+1.33(+1.94%)
Dec 10, 2012	68.34	68.88	68.06	68.62	43,147	+0.22(+0.32%)
Dec 07, 2012	70.67	70.67	68.06	68.40	50,552	-2.08(-2.95%)
Dec 06, 2012	69.86	70.53	69.08	70.48	27,675	+0.49(+0.70%)
Dec 05, 2012	69.71	70.37	69.10	69.99	35,437	+0.34(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.