Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	100.72	100.75	98.69	99.09	88,704	+0.02(+0.02%)
Oct 30, 2013	100.26	101.14	98.93	99.07	61,559	-0.83(-0.83%)
Oct 29, 2013	99.65	100.80	99.30	99.90	36,509	+0.73(+0.74%)
Oct 28, 2013	97.84	99.66	97.47	99.17	72,986	+1.70(+1.74%)
Oct 25, 2013	97.72	97.72	97.01	97.47	44,091	-0.10(-0.10%)
Oct 24, 2013	97.34	98.19	96.56	97.57	83,170	+0.01(+0.01%)
Oct 23, 2013	99.65	99.81	94.47	97.56	114,256	-3.16(-3.14%)
Oct 22, 2013	101.26	101.48	100.31	100.72	53,569	-0.27(-0.27%)
Oct 21, 2013	101.54	101.92	99.91	100.99	30,515	-0.11(-0.10%)
Oct 18, 2013	100.12	101.51	99.47	101.09	41,798	+2.07(+2.09%)
Oct 17, 2013	98.76	99.54	98.15	99.02	61,654	+0.03(+0.03%)
Oct 16, 2013	99.17	99.76	97.99	98.99	21,374	+0.73(+0.75%)
Oct 15, 2013	99.67	99.97	98.04	98.26	27,449	-1.33(-1.34%)
Oct 14, 2013	99.12	100.08	98.80	99.59	29,293	-0.01(-0.01%)
Oct 11, 2013	96.42	99.60	95.41	99.60	36,205	+2.61(+2.69%)
Oct 10, 2013	95.47	97.12	95.07	96.99	30,269	+2.89(+3.07%)
Oct 09, 2013	94.33	94.80	93.71	94.10	43,733	-0.20(-0.21%)
Oct 08, 2013	96.21	96.94	93.96	94.30	30,416	-1.64(-1.71%)
Oct 07, 2013	96.37	96.99	95.68	95.94	26,395	-1.05(-1.08%)
Oct 04, 2013	96.70	98.06	96.37	96.99	46,738	+0.13(+0.14%)
Oct 03, 2013	99.84	100.34	96.33	96.86	36,099	-3.13(-3.13%)
Oct 02, 2013	99.21	100.05	98.32	99.99	51,485	+0.52(+0.52%)
Oct 01, 2013	100.59	100.96	98.78	99.47	51,769	-1.17(-1.16%)
Sep 30, 2013	98.93	100.75	98.43	100.63	51,957	+1.24(+1.25%)
Sep 27, 2013	98.79	99.67	98.14	99.39	25,981	+0.32(+0.32%)
Sep 26, 2013	98.04	99.09	97.78	99.07	33,793	+0.96(+0.98%)
Sep 25, 2013	99.14	99.14	97.94	98.11	50,102	-0.64(-0.64%)
Sep 24, 2013	99.02	99.89	98.49	98.74	73,361	+0.01(+0.01%)
Sep 23, 2013	98.26	99.66	97.88	98.73	61,603	+0.75(+0.77%)
Sep 20, 2013	98.13	98.25	96.24	97.98	98,652	+1.64(+1.70%)
Sep 19, 2013	97.24	97.57	96.08	96.34	35,713	-0.39(-0.40%)
Sep 18, 2013	95.90	97.51	94.57	96.73	52,402	+0.99(+1.04%)
Sep 17, 2013	95.26	96.30	94.08	95.74	59,258	+0.01(+0.01%)
Sep 16, 2013	96.35	96.35	95.22	95.73	25,689	+0.51(+0.54%)
Sep 13, 2013	94.67	95.79	94.46	95.22	36,619	+0.51(+0.54%)
Sep 12, 2013	95.69	95.94	94.68	94.71	38,167	-0.37(-0.39%)
Sep 11, 2013	94.19	96.26	94.19	95.07	56,339	+0.54(+0.57%)
Sep 10, 2013	94.36	95.00	93.49	94.53	62,211	+0.47(+0.50%)
Sep 09, 2013	92.64	94.41	92.58	94.06	34,377	+1.52(+1.65%)
Sep 06, 2013	93.90	93.90	91.56	92.54	41,131	-0.69(-0.74%)
Sep 05, 2013	92.56	93.97	92.20	93.22	31,991	+0.40(+0.44%)
Sep 04, 2013	92.81	94.13	92.29	92.82	49,197	-0.13(-0.15%)
Sep 03, 2013	93.41	93.70	91.67	92.95	28,805	+0.59(+0.64%)
Aug 30, 2013	93.82	94.02	91.98	92.37	51,267	-1.70(-1.80%)
Aug 29, 2013	93.63	94.71	92.30	94.06	22,200	+0.52(+0.56%)
Aug 28, 2013	93.41	94.07	92.87	93.54	38,594	+0.13(+0.14%)
Aug 27, 2013	94.93	95.34	93.10	93.41	43,098	-2.30(-2.41%)
Aug 26, 2013	96.34	96.52	95.62	95.71	23,436	-0.42(-0.44%)
Aug 23, 2013	96.40	96.68	95.93	96.13	28,844	-0.34(-0.35%)
Aug 22, 2013	95.94	96.72	95.94	96.47	54,585	+1.11(+1.16%)
Aug 21, 2013	95.40	96.34	95.16	95.36	64,643	-0.69(-0.72%)
Aug 20, 2013	94.78	96.34	94.73	96.06	32,251	+1.76(+1.87%)
Aug 19, 2013	94.07	95.84	93.78	94.29	43,266	+0.39(+0.41%)
Aug 16, 2013	93.82	94.60	93.28	93.91	51,639	+0.09(+0.09%)
Aug 15, 2013	94.78	95.20	93.60	93.82	51,985	-2.23(-2.32%)
Aug 14, 2013	97.95	97.95	96.01	96.05	34,557	-1.59(-1.63%)
Aug 13, 2013	98.36	98.36	97.17	97.64	56,032	-0.66(-0.67%)
Aug 12, 2013	97.46	99.23	97.46	98.29	36,177	-0.02(-0.02%)
Aug 09, 2013	99.09	100.56	98.12	98.31	53,695	-0.75(-0.76%)
Aug 08, 2013	97.77	99.47	96.90	99.06	38,512	+2.17(+2.24%)
Aug 07, 2013	96.46	98.15	96.44	96.89	44,984	+0.01(+0.01%)
Aug 06, 2013	97.40	97.57	95.91	96.88	43,814	-1.02(-1.04%)
Aug 05, 2013	96.28	98.28	96.28	97.91	45,917	+1.19(+1.24%)
Aug 02, 2013	95.78	96.91	95.08	96.71	30,002	+0.44(+0.46%)
Aug 01, 2013	95.02	96.60	94.48	96.27	153,515	+1.84(+1.95%)
Jul 31, 2013	95.44	95.44	94.26	94.43	147,676	-0.64(-0.67%)
Jul 30, 2013	95.45	95.45	94.07	95.06	71,608	+0.33(+0.35%)
Jul 29, 2013	96.58	96.82	94.60	94.74	40,928	-1.92(-1.98%)
Jul 26, 2013	96.64	96.76	95.45	96.65	72,929	-0.36(-0.37%)
Jul 25, 2013	96.82	97.45	95.47	97.01	73,745	+0.17(+0.18%)
Jul 24, 2013	97.62	97.62	95.24	96.84	28,098	-0.08(-0.08%)
Jul 23, 2013	97.54	98.01	96.69	96.91	42,387	-0.60(-0.61%)
Jul 22, 2013	97.67	98.17	96.54	97.51	40,431	+1.05(+1.09%)
Jul 19, 2013	96.00	97.00	95.07	96.46	41,587	+0.48(+0.50%)
Jul 18, 2013	94.04	97.27	93.79	95.98	63,676	+2.05(+2.18%)
Jul 17, 2013	94.28	94.53	93.55	93.93	54,790	+0.34(+0.36%)
Jul 16, 2013	92.89	93.66	92.43	93.59	45,544	+0.49(+0.53%)
Jul 15, 2013	92.59	93.10	91.57	93.10	37,606	+0.50(+0.54%)
Jul 12, 2013	92.68	92.79	92.30	92.60	36,326	-0.28(-0.30%)
Jul 11, 2013	92.68	92.97	91.87	92.88	30,329	+1.09(+1.19%)
Jul 10, 2013	91.20	92.27	90.84	91.79	34,786	+0.71(+0.78%)
Jul 09, 2013	89.57	91.60	89.62	91.08	66,299	+1.45(+1.62%)
Jul 08, 2013	92.51	92.51	88.68	89.62	83,009	-2.23(-2.42%)
Jul 05, 2013	90.37	91.89	88.93	91.85	42,635	+2.69(+3.01%)
Jul 03, 2013	89.48	89.59	88.66	89.16	14,091	-0.21(-0.24%)
Jul 02, 2013	88.85	89.59	88.18	89.37	39,908	+0.52(+0.59%)
Jul 01, 2013	88.18	89.59	88.10	88.85	68,631	+0.94(+1.07%)
Jun 28, 2013	88.15	89.08	87.70	87.91	263,888	-0.86(-0.97%)
Jun 27, 2013	87.18	89.09	86.70	88.76	76,483	+1.85(+2.13%)
Jun 26, 2013	92.39	92.39	84.47	86.91	220,070	-5.23(-5.68%)
Jun 25, 2013	91.71	92.39	91.04	92.15	47,845	+1.43(+1.57%)
Jun 24, 2013	90.84	91.84	90.60	90.72	30,446	-1.09(-1.19%)
Jun 21, 2013	91.55	91.81	90.87	91.81	80,344	+0.58(+0.63%)
Jun 20, 2013	92.96	92.99	90.56	91.23	63,174	-2.22(-2.37%)
Jun 19, 2013	92.95	94.65	92.54	93.45	30,303	+0.48(+0.52%)
Jun 18, 2013	93.59	94.41	92.77	92.96	42,278	-0.20(-0.22%)
Jun 17, 2013	92.24	93.20	92.10	93.17	14,362	+1.50(+1.64%)
Jun 14, 2013	92.42	93.15	91.53	91.66	35,139	-1.18(-1.27%)
Jun 13, 2013	91.35	93.06	90.99	92.84	60,630	+1.76(+1.94%)
Jun 12, 2013	92.29	92.39	90.71	91.08	34,071	-0.83(-0.90%)
Jun 11, 2013	92.23	92.87	91.58	91.90	10,868	-0.96(-1.04%)
Jun 10, 2013	93.01	93.35	92.35	92.87	36,774	-0.10(-0.10%)
Jun 07, 2013	92.48	93.63	91.86	92.96	68,850	+1.38(+1.51%)
Jun 06, 2013	90.13	91.68	90.13	91.58	63,489	+1.29(+1.43%)
Jun 05, 2013	90.98	91.39	89.73	90.29	50,048	-1.08(-1.18%)
Jun 04, 2013	91.47	91.68	90.52	91.37	69,507	-0.11(-0.12%)
Jun 03, 2013	90.93	92.45	90.39	91.47	118,673	+0.09(+0.09%)
May 31, 2013	92.03	92.95	91.31	91.39	64,141	-1.34(-1.44%)
May 30, 2013	92.82	93.33	91.96	92.73	63,291	-0.12(-0.12%)
May 29, 2013	95.08	95.38	92.21	92.84	51,707	-3.05(-3.18%)
May 28, 2013	92.55	96.37	92.55	95.89	72,337	+3.81(+4.14%)
May 24, 2013	91.56	92.20	90.21	92.08	20,553	+0.45(+0.49%)
May 23, 2013	91.79	92.04	90.46	91.63	19,476	-0.09(-0.09%)
May 22, 2013	92.95	93.55	91.36	91.71	31,550	-1.28(-1.38%)
May 21, 2013	92.68	93.51	92.18	92.99	34,260	+0.09(+0.09%)
May 20, 2013	92.62	93.16	92.13	92.91	37,039	-0.02(-0.02%)
May 17, 2013	91.64	93.06	91.21	92.93	52,432	+1.67(+1.83%)
May 16, 2013	91.10	91.58	90.56	91.26	21,501	-0.18(-0.20%)
May 15, 2013	90.48	91.66	90.48	91.44	35,635	+2.30(+2.58%)
May 13, 2013	89.20	89.52	88.69	89.14	29,171	-0.45(-0.51%)
May 10, 2013	89.30	90.72	89.30	89.60	39,755	-0.12(-0.13%)
May 09, 2013	89.81	90.66	89.40	89.71	24,680	-0.28(-0.31%)
May 08, 2013	88.94	90.26	88.60	89.99	63,085	+1.14(+1.28%)
May 07, 2013	88.28	89.21	87.44	88.85	88,025	+0.94(+1.07%)
May 06, 2013	87.36	88.99	86.86	87.91	122,112	+0.36(+0.41%)
May 03, 2013	87.13	88.52	86.25	87.55	32,236	+1.30(+1.51%)
May 02, 2013	85.69	86.65	85.45	86.25	84,288	+0.69(+0.81%)
May 01, 2013	88.49	88.49	85.54	85.56	66,754	-2.12(-2.42%)
Apr 30, 2013	87.78	88.10	87.15	87.68	172,903	+0.11(+0.12%)
Apr 29, 2013	87.56	87.77	87.15	87.57	132,224	+0.01(+0.01%)
Apr 26, 2013	87.77	87.92	86.86	87.56	148,428	-0.24(-0.27%)
Apr 25, 2013	87.25	88.04	86.26	87.80	85,156	+0.85(+0.97%)
Apr 24, 2013	87.01	87.44	86.39	86.96	50,028	-0.33(-0.38%)
Apr 23, 2013	86.76	87.60	86.15	87.28	56,834	+0.86(+0.99%)
Apr 22, 2013	86.96	87.34	85.27	86.43	56,533	-0.59(-0.68%)
Apr 19, 2013	86.76	87.16	85.97	87.01	53,477	+0.95(+1.11%)
Apr 18, 2013	87.20	88.10	85.64	86.06	82,431	-1.26(-1.44%)
Apr 17, 2013	88.90	89.45	86.03	87.32	69,470	-1.61(-1.81%)
Apr 16, 2013	87.25	89.16	86.92	88.93	60,154	+2.26(+2.61%)
Apr 15, 2013	88.60	88.82	86.05	86.67	83,024	-2.13(-2.40%)
Apr 12, 2013	88.80	88.92	88.40	88.80	110,123	-0.05(-0.05%)
Apr 11, 2013	87.83	88.88	87.43	88.84	165,634	+1.17(+1.33%)
Apr 10, 2013	86.67	88.12	86.30	87.68	129,736	+1.40(+1.62%)
Apr 09, 2013	86.81	86.83	85.71	86.28	63,868	-0.27(-0.31%)
Apr 08, 2013	85.99	86.59	85.04	86.55	37,482	+0.87(+1.01%)
Apr 05, 2013	85.80	86.52	85.21	85.69	38,603	-1.25(-1.44%)
Apr 04, 2013	87.13	87.46	86.31	86.94	33,450	+0.10(+0.11%)
Apr 03, 2013	87.87	88.24	86.70	86.84	55,878	-0.77(-0.88%)
Apr 02, 2013	87.44	88.06	87.20	87.61	98,807	+0.61(+0.70%)
Apr 01, 2013	87.26	88.04	86.34	87.01	64,412	-0.14(-0.17%)
Mar 28, 2013	87.30	88.40	86.21	87.15	122,854	+0.65(+0.76%)
Mar 27, 2013	89.15	89.56	85.85	86.49	108,432	+1.20(+1.41%)
Mar 26, 2013	84.96	85.30	84.27	85.29	54,114	+0.46(+0.54%)
Mar 25, 2013	86.45	86.54	84.05	84.83	42,570	-0.89(-1.03%)
Mar 22, 2013	84.36	86.19	84.36	85.71	63,126	+1.39(+1.64%)
Mar 21, 2013	84.35	84.64	83.58	84.33	50,751	-0.37(-0.43%)
Mar 20, 2013	85.22	85.45	84.23	84.69	62,265	-0.05(-0.06%)
Mar 19, 2013	84.65	85.06	84.17	84.74	56,540	+0.61(+0.72%)
Mar 18, 2013	83.29	84.39	83.29	84.14	34,970	+0.36(+0.43%)
Mar 15, 2013	83.89	83.97	83.08	83.78	76,259	+0.00(+0.00%)
Mar 14, 2013	83.25	83.93	82.09	83.78	48,677	+0.84(+1.01%)
Mar 13, 2013	83.00	83.09	82.36	82.94	27,493	+0.65(+0.80%)
Mar 12, 2013	83.23	83.23	82.20	82.29	50,201	-0.40(-0.49%)
Mar 11, 2013	82.17	82.94	82.11	82.69	50,298	+0.56(+0.68%)
Mar 08, 2013	82.47	82.80	80.75	82.13	115,636	-0.22(-0.27%)
Mar 07, 2013	81.73	82.92	81.73	82.36	57,011	+0.81(+0.99%)
Mar 06, 2013	81.67	82.10	81.25	81.55	66,075	+0.32(+0.39%)
Mar 05, 2013	81.82	81.87	81.12	81.23	43,598	+0.09(+0.11%)
Mar 04, 2013	80.76	81.27	79.51	81.14	91,429	-0.11(-0.13%)
Mar 01, 2013	79.80	81.75	79.44	81.25	54,434	+0.84(+1.04%)
Feb 28, 2013	80.36	81.08	80.14	80.41	30,932	+0.12(+0.14%)
Feb 27, 2013	80.21	80.89	80.20	80.30	30,124	+0.33(+0.41%)
Feb 26, 2013	80.08	80.28	79.51	79.97	34,693	+0.25(+0.31%)
Feb 25, 2013	81.53	81.62	79.67	79.72	35,700	-1.60(-1.97%)
Feb 22, 2013	81.21	81.41	81.10	81.32	76,688	+0.47(+0.58%)
Feb 21, 2013	81.14	81.34	80.45	80.85	47,269	-0.05(-0.06%)
Feb 20, 2013	82.03	82.03	80.79	80.89	68,346	-1.12(-1.36%)
Feb 19, 2013	81.03	82.39	81.03	82.01	196,048	+0.98(+1.21%)
Feb 15, 2013	81.71	81.72	80.87	81.03	69,553	-0.36(-0.44%)
Feb 14, 2013	81.69	81.83	81.18	81.38	61,718	-0.06(-0.07%)
Feb 13, 2013	81.15	81.76	81.08	81.44	59,467	+0.38(+0.46%)
Feb 12, 2013	81.04	81.43	80.87	81.07	53,990	+0.03(+0.04%)
Feb 11, 2013	81.80	82.35	80.71	81.04	54,576	-0.54(-0.66%)
Feb 08, 2013	81.19	81.86	81.02	81.58	135,588	+0.27(+0.33%)
Feb 07, 2013	80.37	81.50	80.31	81.31	96,938	+0.97(+1.21%)
Feb 06, 2013	80.02	80.62	79.75	80.33	77,676	+1.22(+1.55%)
Feb 04, 2013	78.45	79.54	78.28	79.11	81,589	+0.17(+0.22%)
Feb 01, 2013	79.22	79.26	78.18	78.94	58,216	+0.26(+0.33%)
Jan 31, 2013	78.79	79.56	78.62	78.68	46,156	-0.39(-0.49%)
Jan 30, 2013	78.93	79.26	78.75	79.06	56,425	-0.08(-0.10%)
Jan 29, 2013	78.43	79.26	78.43	79.14	108,884	+0.31(+0.39%)
Jan 28, 2013	77.40	79.01	76.96	78.83	257,191	+1.06(+1.36%)
Jan 25, 2013	78.15	78.15	76.35	77.77	287,488	+0.06(+0.07%)
Jan 24, 2013	78.40	78.84	77.02	77.72	66,569	-0.43(-0.55%)
Jan 23, 2013	79.26	79.26	78.00	78.15	58,826	-1.03(-1.30%)
Jan 22, 2013	78.58	79.18	78.36	79.18	41,772	+0.53(+0.67%)
Jan 18, 2013	77.91	78.79	77.82	78.65	33,108	+0.45(+0.58%)
Jan 17, 2013	78.27	78.92	77.97	78.20	86,079	+0.43(+0.56%)
Jan 16, 2013	78.56	78.56	77.10	77.76	29,348	-0.77(-0.98%)
Jan 15, 2013	78.02	78.69	77.79	78.53	41,828	+0.14(+0.18%)
Jan 14, 2013	78.78	78.88	78.23	78.39	79,249	-0.38(-0.48%)
Jan 11, 2013	78.81	78.86	78.07	78.77	53,518	+0.45(+0.58%)
Jan 10, 2013	78.34	78.76	77.37	78.31	57,506	+0.01(+0.01%)
Jan 09, 2013	79.06	79.06	77.39	78.30	100,698	-0.36(-0.45%)
Jan 08, 2013	78.80	79.17	78.11	78.66	103,336	-0.40(-0.51%)
Jan 07, 2013	78.83	79.38	78.00	79.06	92,932	+0.07(+0.09%)
Jan 04, 2013	79.52	79.94	78.57	79.00	120,394	+0.19(+0.24%)
Jan 03, 2013	85.04	85.04	78.43	78.80	266,021	+5.94(+8.15%)
Jan 02, 2013	72.44	74.82	70.57	72.87	122,777	+2.29(+3.25%)
Dec 31, 2012	70.26	70.91	69.70	70.57	62,702	+0.58(+0.83%)
Dec 28, 2012	70.10	71.06	69.78	70.00	34,337	-0.21(-0.30%)
Dec 27, 2012	70.46	71.12	69.52	70.21	27,471	-0.10(-0.14%)
Dec 26, 2012	71.37	71.51	70.00	70.31	26,723	-0.89(-1.24%)
Dec 24, 2012	70.99	71.57	70.16	71.19	13,734	-0.10(-0.13%)
Dec 21, 2012	71.18	72.23	70.97	71.29	158,706	-0.44(-0.62%)
Dec 20, 2012	71.07	72.55	70.51	71.73	45,286	+0.66(+0.93%)
Dec 19, 2012	71.06	71.73	70.37	71.07	30,011	-0.07(-0.09%)
Dec 18, 2012	70.41	71.57	70.32	71.13	54,471	+0.64(+0.91%)
Dec 17, 2012	68.43	70.50	68.43	70.49	42,306	+2.09(+3.05%)
Dec 14, 2012	68.30	69.21	67.99	68.40	34,495	-0.20(-0.29%)
Dec 13, 2012	68.91	69.66	68.31	68.60	22,616	-0.42(-0.61%)
Dec 12, 2012	70.31	70.56	68.88	69.02	31,457	-0.92(-1.32%)
Dec 11, 2012	69.05	70.28	68.78	69.95	53,976	+1.33(+1.94%)
Dec 10, 2012	68.34	68.88	68.06	68.62	43,147	+0.22(+0.32%)
Dec 07, 2012	70.67	70.67	68.06	68.40	50,552	-2.08(-2.95%)
Dec 06, 2012	69.86	70.53	69.08	70.48	27,675	+0.49(+0.70%)
Dec 05, 2012	69.71	70.37	69.10	69.99	35,437	+0.34(+0.48%)
Dec 04, 2012	68.13	69.89	67.94	69.65	52,446	+1.76(+2.59%)
Nov 30, 2012	68.08	68.24	67.31	67.89	102,103	+0.04(+0.06%)
Nov 29, 2012	68.07	68.43	67.68	67.85	71,074	+0.25(+0.37%)
Nov 28, 2012	67.78	68.21	67.03	67.60	75,448	-0.18(-0.27%)
Nov 27, 2012	68.08	68.19	67.67	67.79	41,484	-0.38(-0.55%)
Nov 26, 2012	67.80	68.70	67.71	68.16	95,389	+0.37(+0.54%)
Nov 23, 2012	67.82	68.08	67.60	67.80	42,392	+0.00(+0.00%)
Nov 21, 2012	67.79	67.91	67.60	67.80	19,579	+0.03(+0.04%)
Nov 20, 2012	67.52	67.86	67.07	67.77	39,710	+0.23(+0.34%)
Nov 19, 2012	67.70	67.86	67.13	67.54	65,770	+0.37(+0.54%)
Nov 16, 2012	66.94	67.41	66.64	67.17	49,892	-0.02(-0.03%)
Nov 15, 2012	67.10	67.75	66.64	67.19	45,548	+0.21(+0.32%)
Nov 14, 2012	67.83	67.94	66.90	66.98	45,711	-0.53(-0.78%)
Nov 13, 2012	67.35	68.29	67.35	67.51	15,088	-0.05(-0.07%)
Nov 12, 2012	67.98	68.02	67.39	67.56	29,490	-0.05(-0.07%)
Nov 09, 2012	67.31	67.99	67.31	67.60	85,262	+0.01(+0.01%)
Nov 08, 2012	67.57	68.11	67.40	67.59	73,119	+0.11(+0.16%)
Nov 07, 2012	67.95	69.28	67.25	67.49	52,358	-1.32(-1.92%)
Nov 06, 2012	67.35	69.16	67.35	68.81	56,347	+1.42(+2.11%)
Nov 05, 2012	67.33	67.74	67.15	67.38	40,047	+0.13(+0.19%)
Nov 02, 2012	68.55	68.55	67.23	67.26	52,665	-0.75(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.