Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	93.75	94.84	93.12	93.24	70,667	-0.32(-0.34%)
Sep 29, 2014	92.80	93.85	92.22	93.56	47,521	+0.10(+0.10%)
Sep 26, 2014	93.29	93.89	91.86	93.46	43,021	+0.21(+0.23%)
Sep 25, 2014	93.67	93.71	92.74	93.25	41,191	-1.39(-1.47%)
Sep 24, 2014	93.78	94.92	93.65	94.64	39,575	+0.89(+0.95%)
Sep 23, 2014	95.42	95.62	92.81	93.75	69,369	-1.77(-1.85%)
Sep 22, 2014	95.88	96.70	94.01	95.52	94,244	-0.80(-0.83%)
Sep 19, 2014	98.10	99.32	95.91	96.32	114,572	-1.61(-1.65%)
Sep 18, 2014	96.92	99.43	96.05	97.93	95,441	+1.21(+1.25%)
Sep 17, 2014	95.73	96.88	95.51	96.72	94,853	+1.16(+1.21%)
Sep 16, 2014	93.96	95.85	93.96	95.57	80,015	+1.37(+1.46%)
Sep 15, 2014	93.70	94.67	93.06	94.20	53,054	+0.54(+0.58%)
Sep 12, 2014	94.58	94.67	92.93	93.65	35,280	-0.77(-0.82%)
Sep 11, 2014	92.59	94.95	92.59	94.43	33,613	+1.24(+1.33%)
Sep 10, 2014	93.31	93.63	92.46	93.19	47,361	+0.16(+0.18%)
Sep 09, 2014	94.57	94.57	92.79	93.03	39,954	-1.43(-1.51%)
Sep 08, 2014	95.08	95.75	93.90	94.46	24,747	-0.48(-0.51%)
Sep 05, 2014	92.55	95.28	92.55	94.94	74,280	+2.01(+2.16%)
Sep 04, 2014	92.90	94.00	92.90	92.93	108,095	+0.19(+0.21%)
Sep 03, 2014	94.56	94.56	92.31	92.74	89,710	-1.57(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.