Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	118.11	118.54	117.23	118.54	88,992	+0.68(+0.58%)
Oct 28, 2016	115.35	117.97	115.35	117.86	141,284	+2.13(+1.84%)
Oct 27, 2016	116.61	116.61	115.20	115.73	79,583	-0.29(-0.25%)
Oct 26, 2016	115.64	116.61	115.40	116.03	93,483	+0.29(+0.25%)
Oct 25, 2016	115.16	116.36	114.86	115.73	88,263	+0.58(+0.50%)
Oct 24, 2016	114.57	115.64	114.33	115.16	88,506	+1.21(+1.06%)
Oct 21, 2016	113.75	114.50	113.12	113.94	115,285	-1.11(-0.97%)
Oct 20, 2016	114.53	115.11	114.19	115.06	114,902	-0.10(-0.08%)
Oct 19, 2016	123.28	123.82	112.90	115.16	396,418	-11.42(-9.02%)
Oct 18, 2016	128.07	128.07	126.43	126.57	55,093	-0.29(-0.23%)
Oct 17, 2016	126.57	127.69	126.14	126.86	36,018	-0.11(-0.08%)
Oct 14, 2016	127.14	127.92	126.86	126.97	58,528	+0.51(+0.41%)
Oct 13, 2016	127.12	127.76	126.31	126.46	46,856	-1.37(-1.07%)
Oct 12, 2016	127.37	128.04	127.17	127.82	40,996	+0.54(+0.43%)
Oct 11, 2016	128.10	128.10	126.67	127.28	55,336	-0.71(-0.55%)
Oct 10, 2016	127.37	128.38	125.53	127.99	66,848	+0.35(+0.27%)
Oct 07, 2016	128.71	128.80	127.46	127.64	80,126	-1.06(-0.82%)
Oct 06, 2016	127.93	129.04	127.11	128.69	66,042	+1.39(+1.10%)
Oct 05, 2016	127.40	127.65	126.86	127.30	56,338	-0.08(-0.06%)
Oct 04, 2016	127.76	128.32	126.93	127.38	88,466	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.