Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	105.59	106.38	105.13	105.53	141,073	-0.52(-0.49%)
Mar 30, 2016	104.46	106.61	101.25	106.05	177,492	-3.05(-2.79%)
Mar 29, 2016	106.82	109.10	106.25	109.10	132,154	+2.69(+2.53%)
Mar 28, 2016	107.78	107.78	105.42	106.41	117,378	-1.27(-1.18%)
Mar 24, 2016	106.46	107.68	107.68	107.68	116,431	+1.55(+1.46%)
Mar 23, 2016	108.96	109.79	105.86	106.13	173,851	-3.01(-2.76%)
Mar 22, 2016	107.01	109.92	106.45	109.14	145,513	+1.43(+1.33%)
Mar 21, 2016	106.88	108.27	105.78	107.70	167,015	+0.98(+0.91%)
Mar 18, 2016	107.08	107.61	106.11	106.73	113,191	+0.36(+0.34%)
Mar 17, 2016	105.42	107.02	104.48	106.37	99,980	+0.81(+0.77%)
Mar 16, 2016	104.68	105.97	103.91	105.56	56,305	+0.93(+0.89%)
Mar 15, 2016	104.44	105.18	104.20	104.63	83,691	+0.18(+0.18%)
Mar 14, 2016	105.05	106.30	103.91	104.45	65,690	-1.15(-1.09%)
Mar 11, 2016	104.20	105.81	104.20	105.60	106,689	+1.91(+1.85%)
Mar 10, 2016	104.54	106.31	102.69	103.68	82,139	-0.90(-0.86%)
Mar 09, 2016	104.17	104.88	103.12	104.58	97,119	+0.67(+0.65%)
Mar 08, 2016	104.86	104.86	103.45	103.91	109,844	-1.00(-0.95%)
Mar 07, 2016	102.90	104.99	102.55	104.90	116,029	+1.76(+1.71%)
Mar 04, 2016	102.44	103.85	101.22	103.14	87,250	+0.32(+0.31%)
Mar 03, 2016	100.70	102.88	100.70	102.82	78,042	+1.69(+1.67%)
Mar 02, 2016	102.80	104.05	100.33	101.13	104,561	-2.01(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.