Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	112.82	113.34	112.16	113.07	133,049	-0.04(-0.03%)
Jul 28, 2016	112.26	113.65	111.30	113.11	107,890	+0.66(+0.58%)
Jul 27, 2016	113.86	114.14	111.50	112.45	61,937	-0.83(-0.73%)
Jul 26, 2016	111.72	113.78	111.31	113.28	126,480	+1.20(+1.07%)
Jul 25, 2016	112.74	112.75	111.50	112.08	63,878	-0.66(-0.58%)
Jul 22, 2016	112.47	113.60	111.97	112.74	57,509	+0.54(+0.48%)
Jul 21, 2016	112.60	112.68	111.39	112.20	65,004	-0.25(-0.22%)
Jul 20, 2016	111.03	113.29	111.03	112.45	70,419	+1.20(+1.08%)
Jul 19, 2016	111.47	112.33	110.70	111.25	71,386	+0.12(+0.10%)
Jul 18, 2016	111.92	112.48	110.82	111.14	55,613	-0.33(-0.30%)
Jul 15, 2016	113.26	113.26	110.72	111.47	96,815	-1.20(-1.06%)
Jul 14, 2016	113.00	115.00	111.74	112.66	120,174	+0.33(+0.29%)
Jul 13, 2016	112.27	112.39	111.17	112.34	89,008	+0.62(+0.55%)
Jul 12, 2016	111.97	112.27	111.04	111.72	86,658	+0.25(+0.23%)
Jul 11, 2016	111.20	111.80	110.86	111.47	65,236	+0.17(+0.15%)
Jul 08, 2016	109.00	111.93	108.66	111.30	107,850	+2.64(+2.43%)
Jul 07, 2016	109.42	110.28	108.32	108.66	96,197	-0.77(-0.70%)
Jul 06, 2016	109.66	110.50	109.15	109.42	100,669	-0.89(-0.81%)
Jul 05, 2016	110.39	111.94	110.08	110.31	129,294	-0.68(-0.61%)
Jul 01, 2016	110.19	110.99	110.99	110.99	145,440	-0.96(-0.86%)
Jun 30, 2016	111.87	111.97	109.60	111.95	307,911	+0.80(+0.72%)
Jun 29, 2016	107.38	114.76	106.99	111.15	438,070	+9.14(+8.96%)
Jun 28, 2016	103.40	103.61	101.44	102.00	150,772	-0.74(-0.73%)
Jun 27, 2016	105.45	106.39	102.34	102.75	154,553	-4.06(-3.80%)
Jun 24, 2016	108.37	110.06	106.44	106.81	218,053	-4.43(-3.98%)
Jun 23, 2016	110.81	112.11	110.14	111.24	86,489	+1.53(+1.39%)
Jun 22, 2016	110.18	110.46	109.39	109.71	62,281	-0.08(-0.07%)
Jun 21, 2016	109.47	110.82	108.94	109.79	60,514	-0.02(-0.02%)
Jun 20, 2016	109.78	110.97	109.55	109.81	73,527	+0.75(+0.68%)
Jun 17, 2016	109.69	109.82	108.03	109.07	165,046	-0.35(-0.32%)
Jun 16, 2016	109.59	109.60	108.11	109.41	92,558	-0.31(-0.28%)
Jun 15, 2016	110.86	111.67	109.47	109.72	106,699	-0.86(-0.78%)
Jun 14, 2016	111.00	111.28	109.95	110.58	83,018	-0.57(-0.51%)
Jun 13, 2016	112.36	114.35	111.01	111.16	64,720	-1.70(-1.51%)
Jun 10, 2016	112.34	113.38	112.29	112.86	72,891	-0.42(-0.37%)
Jun 09, 2016	112.53	113.63	112.25	113.27	92,039	+0.33(+0.29%)
Jun 08, 2016	111.40	113.23	110.77	112.94	96,196	+1.40(+1.26%)
Jun 07, 2016	111.32	111.83	110.36	111.55	79,698	-0.06(-0.05%)
Jun 06, 2016	111.30	111.90	110.45	111.60	100,119	+0.16(+0.14%)
Jun 03, 2016	111.77	112.09	109.86	111.45	85,223	-0.35(-0.31%)
Jun 02, 2016	112.03	112.09	110.10	111.80	125,158	-0.61(-0.54%)
Jun 01, 2016	111.31	112.50	110.57	112.41	147,277	+0.54(+0.48%)
May 31, 2016	111.84	112.14	110.40	111.86	79,661	-0.17(-0.16%)
May 27, 2016	111.02	112.04	112.04	112.04	77,862	+1.18(+1.06%)
May 26, 2016	109.95	110.96	109.67	110.86	90,239	+0.50(+0.46%)
May 25, 2016	110.42	110.97	109.65	110.36	74,050	-0.13(-0.11%)
May 24, 2016	108.12	110.68	107.96	110.48	108,952	+2.87(+2.67%)
May 23, 2016	107.35	108.35	106.99	107.61	84,770	-0.10(-0.09%)
May 20, 2016	106.80	107.96	105.81	107.70	69,618	+0.90(+0.84%)
May 19, 2016	106.89	108.88	105.90	106.81	92,021	-0.62(-0.58%)
May 18, 2016	106.75	107.97	106.20	107.42	102,493	+0.24(+0.23%)
May 17, 2016	108.30	108.82	106.56	107.18	114,874	-0.91(-0.84%)
May 16, 2016	108.21	108.80	107.28	108.09	103,890	+0.22(+0.21%)
May 13, 2016	107.38	108.57	107.38	107.87	95,624	+0.20(+0.19%)
May 12, 2016	106.82	108.33	106.40	107.67	83,223	+1.15(+1.08%)
May 11, 2016	108.31	108.31	106.22	106.52	75,318	-1.72(-1.59%)
May 10, 2016	106.86	108.31	106.83	108.24	67,699	+1.58(+1.48%)
May 09, 2016	106.09	107.63	106.09	106.66	115,217	+0.51(+0.48%)
May 06, 2016	104.73	106.16	103.92	106.15	102,164	+1.36(+1.30%)
May 05, 2016	105.52	106.56	104.41	104.78	104,840	-0.51(-0.49%)
May 04, 2016	105.15	107.17	104.96	105.30	108,013	-0.51(-0.48%)
May 03, 2016	104.91	106.47	104.12	105.81	134,173	+0.49(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.