Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	124.16	124.95	123.13	124.21	194,518	-0.14(-0.12%)
Aug 30, 2016	123.75	124.85	123.59	124.35	103,590	+0.29(+0.23%)
Aug 29, 2016	123.28	124.29	122.99	124.06	76,916	+0.59(+0.48%)
Aug 26, 2016	123.59	124.28	122.64	123.47	63,813	-0.43(-0.34%)
Aug 25, 2016	122.61	124.17	122.34	123.90	149,477	+1.24(+1.01%)
Aug 24, 2016	122.76	123.17	122.11	122.66	109,875	-0.69(-0.56%)
Aug 23, 2016	122.80	124.17	122.42	123.34	198,081	+1.00(+0.81%)
Aug 22, 2016	121.09	122.67	121.09	122.35	96,024	+0.79(+0.65%)
Aug 19, 2016	121.81	121.86	120.97	121.56	106,273	-0.35(-0.29%)
Aug 18, 2016	121.73	123.16	121.00	121.90	173,785	+0.59(+0.49%)
Aug 17, 2016	120.14	121.70	119.69	121.31	231,211	+1.70(+1.42%)
Aug 16, 2016	117.12	120.86	116.13	119.61	285,289	+3.60(+3.10%)
Aug 15, 2016	115.51	116.26	115.03	116.01	67,303	+0.28(+0.24%)
Aug 12, 2016	115.08	115.92	114.33	115.73	115,843	+0.79(+0.69%)
Aug 11, 2016	114.14	115.31	114.04	114.94	61,778	+0.76(+0.67%)
Aug 10, 2016	114.48	114.48	113.11	114.17	81,162	-0.13(-0.12%)
Aug 09, 2016	114.27	114.45	113.73	114.31	104,340	-0.40(-0.35%)
Aug 08, 2016	114.82	114.83	113.51	114.71	71,017	+0.20(+0.18%)
Aug 05, 2016	113.85	114.96	113.74	114.50	60,148	+1.23(+1.08%)
Aug 04, 2016	113.29	113.80	112.59	113.27	51,617	-0.38(-0.33%)
Aug 03, 2016	112.34	113.75	111.97	113.65	90,426	+0.80(+0.71%)
Aug 02, 2016	114.18	114.18	112.36	112.85	101,042	-1.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.