Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	138.81	138.81	137.50	137.79	45,601	-0.48(-0.35%)
Jul 28, 2017	136.77	138.56	136.77	138.27	37,494	+1.21(+0.88%)
Jul 27, 2017	137.35	138.32	136.14	137.06	47,016	+0.15(+0.11%)
Jul 26, 2017	137.31	137.74	136.68	136.92	64,555	-0.24(-0.18%)
Jul 25, 2017	136.63	137.98	136.24	137.16	47,785	+0.92(+0.68%)
Jul 24, 2017	136.29	136.48	134.64	136.24	38,325	-0.29(-0.21%)
Jul 21, 2017	135.51	136.92	135.37	136.53	72,461	+1.79(+1.33%)
Jul 20, 2017	134.40	135.27	134.01	134.74	48,637	+0.63(+0.47%)
Jul 19, 2017	133.19	134.96	132.66	134.11	55,695	+1.31(+0.98%)
Jul 18, 2017	133.43	133.82	132.12	132.80	39,112	-0.73(-0.54%)
Jul 17, 2017	133.48	133.92	132.85	133.53	57,144	+0.10(+0.07%)
Jul 14, 2017	133.53	135.61	133.14	133.43	38,518	-0.34(-0.25%)
Jul 13, 2017	133.92	134.21	132.46	133.77	70,531	+0.00(+0.00%)
Jul 12, 2017	133.96	135.03	132.85	133.77	46,982	+0.63(+0.47%)
Jul 11, 2017	133.77	133.77	131.69	133.14	84,590	-0.34(-0.25%)
Jul 10, 2017	134.59	135.51	133.38	133.48	46,603	-1.99(-1.47%)
Jul 07, 2017	134.50	136.05	133.92	135.47	51,723	+1.84(+1.38%)
Jul 06, 2017	136.05	136.05	133.24	133.62	51,250	-3.20(-2.34%)
Jul 05, 2017	138.95	138.95	136.68	136.82	88,836	-1.89(-1.36%)
Jul 03, 2017	136.92	140.31	136.92	138.71	34,222	+2.42(+1.78%)
Jun 30, 2017	136.43	137.65	136.19	136.29	59,533	+0.44(+0.32%)
Jun 29, 2017	140.41	140.41	134.01	135.85	99,826	-1.40(-1.02%)
Jun 28, 2017	134.69	137.94	134.69	137.26	88,398	+2.57(+1.91%)
Jun 27, 2017	135.42	137.35	134.25	134.69	61,446	-1.21(-0.89%)
Jun 26, 2017	138.47	138.47	135.66	135.90	36,185	-1.99(-1.44%)
Jun 23, 2017	136.05	138.13	135.37	137.89	137,357	+2.08(+1.53%)
Jun 22, 2017	135.42	136.19	133.84	135.80	25,343	+0.58(+0.43%)
Jun 21, 2017	135.80	136.68	135.18	135.22	37,204	-0.68(-0.50%)
Jun 20, 2017	136.29	136.77	135.18	135.90	46,232	-1.55(-1.13%)
Jun 19, 2017	137.11	137.45	135.80	137.45	46,582	+0.68(+0.50%)
Jun 16, 2017	134.59	136.92	133.96	136.77	106,273	+0.44(+0.32%)
Jun 15, 2017	135.56	136.53	134.64	136.34	63,424	-0.24(-0.18%)
Jun 14, 2017	137.55	137.62	135.61	136.58	54,373	-0.97(-0.70%)
Jun 13, 2017	137.11	137.74	136.14	137.55	38,544	+0.24(+0.18%)
Jun 12, 2017	138.32	138.61	136.19	137.31	77,006	-0.63(-0.46%)
Jun 09, 2017	135.56	138.08	135.08	137.94	49,504	+2.37(+1.75%)
Jun 08, 2017	134.30	136.00	134.21	135.56	49,866	+1.36(+1.01%)
Jun 07, 2017	135.37	135.90	133.92	134.21	58,275	-1.51(-1.12%)
Jun 06, 2017	136.25	137.37	135.19	135.72	41,267	-1.21(-0.88%)
Jun 05, 2017	140.03	140.56	136.83	136.93	67,164	-3.29(-2.35%)
Jun 02, 2017	138.67	141.87	137.61	140.22	71,773	+2.03(+1.47%)
Jun 01, 2017	137.22	138.29	136.06	138.19	42,988	+0.97(+0.71%)
May 31, 2017	136.45	137.27	135.67	137.22	43,903	+1.16(+0.85%)
May 30, 2017	135.14	136.88	135.14	136.06	51,566	+0.73(+0.54%)
May 26, 2017	135.33	137.27	134.90	135.33	30,397	-0.15(-0.11%)
May 25, 2017	136.69	138.19	134.99	135.48	52,039	-0.73(-0.53%)
May 24, 2017	134.75	137.41	134.31	136.20	61,292	+1.74(+1.30%)
May 23, 2017	134.12	134.80	132.62	134.46	40,267	+0.87(+0.65%)
May 22, 2017	133.25	133.69	132.19	133.59	33,100	+0.63(+0.47%)
May 19, 2017	132.86	133.88	131.26	132.96	55,471	-0.24(-0.18%)
May 18, 2017	132.57	134.53	131.77	133.20	48,975	+0.73(+0.55%)
May 17, 2017	132.81	133.06	130.39	132.48	63,523	-0.34(-0.25%)
May 16, 2017	133.59	133.59	131.51	132.81	73,138	-0.87(-0.65%)
May 15, 2017	133.73	134.80	133.30	133.69	33,253	+0.34(+0.25%)
May 12, 2017	135.14	135.14	133.06	133.35	28,751	-1.98(-1.47%)
May 11, 2017	135.19	135.77	133.73	135.33	67,204	-0.92(-0.68%)
May 10, 2017	135.77	136.35	135.28	136.25	23,000	+0.29(+0.21%)
May 09, 2017	135.43	136.20	134.80	135.96	34,904	+0.58(+0.43%)
May 08, 2017	134.94	136.16	134.65	135.38	32,179	+0.29(+0.22%)
May 05, 2017	135.33	135.33	133.78	135.09	50,774	+0.29(+0.22%)
May 04, 2017	133.73	134.80	132.81	134.80	33,012	+1.40(+1.05%)
May 03, 2017	134.80	136.40	132.19	133.40	41,330	-1.74(-1.29%)
May 02, 2017	135.38	136.45	133.93	135.14	65,454	-0.10(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.