Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	146.29	146.91	142.75	144.88	96,563	-0.16(-0.11%)
Oct 30, 2018	140.70	145.16	140.70	145.03	48,089	+4.50(+3.20%)
Oct 29, 2018	142.64	144.07	139.45	140.53	70,609	-0.80(-0.56%)
Oct 26, 2018	140.59	143.17	139.42	141.32	71,004	-0.90(-0.63%)
Oct 25, 2018	143.02	144.90	142.21	142.23	112,149	+0.08(+0.05%)
Oct 24, 2018	144.26	146.72	142.11	142.15	89,584	-2.73(-1.88%)
Oct 23, 2018	145.92	147.20	143.79	144.88	113,154	-2.99(-2.02%)
Oct 22, 2018	148.82	150.49	147.74	147.86	131,918	-0.84(-0.57%)
Oct 19, 2018	145.85	149.67	145.26	148.71	105,836	+1.99(+1.36%)
Oct 18, 2018	147.29	149.44	146.29	146.72	155,480	-1.87(-1.26%)
Oct 17, 2018	152.40	152.40	145.19	148.59	196,745	-11.05(-6.92%)
Oct 16, 2018	155.51	161.25	155.50	159.64	152,720	+4.55(+2.93%)
Oct 15, 2018	153.02	156.28	151.75	155.09	124,864	+1.71(+1.11%)
Oct 12, 2018	154.72	155.39	151.23	153.38	96,458	+0.46(+0.30%)
Oct 11, 2018	155.66	158.26	152.64	152.93	74,008	-3.25(-2.08%)
Oct 10, 2018	161.74	161.74	155.84	156.18	88,635	-5.66(-3.50%)
Oct 09, 2018	161.54	163.84	161.34	161.84	75,012	+0.03(+0.02%)
Oct 08, 2018	161.64	162.99	160.34	161.81	43,992	+0.00(+0.00%)
Oct 05, 2018	162.73	163.95	159.46	161.81	69,252	-1.04(-0.64%)
Oct 04, 2018	163.45	164.97	162.22	162.85	81,128	-0.92(-0.56%)
Oct 03, 2018	163.43	166.16	162.38	163.77	115,638	+0.54(+0.33%)
Oct 02, 2018	164.87	166.30	163.05	163.22	131,181	-1.87(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.