Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	171.15	172.94	171.15	171.58	79,428	-0.10(-0.06%)
Jun 28, 2018	174.83	174.83	171.29	171.68	64,087	-1.79(-1.03%)
Jun 27, 2018	185.60	187.25	170.66	173.47	113,273	-2.62(-1.49%)
Jun 26, 2018	175.85	177.89	174.01	176.09	92,627	+0.53(+0.30%)
Jun 25, 2018	176.29	177.11	173.62	175.56	47,499	-1.75(-0.98%)
Jun 22, 2018	177.50	177.50	175.37	177.31	129,862	+0.73(+0.41%)
Jun 21, 2018	177.06	177.99	175.32	176.58	37,434	-0.34(-0.19%)
Jun 20, 2018	177.45	177.45	175.66	176.92	69,102	+0.15(+0.08%)
Jun 19, 2018	177.94	177.94	175.20	176.77	83,648	-2.47(-1.38%)
Jun 18, 2018	177.99	180.22	177.11	179.25	59,871	+0.58(+0.33%)
Jun 15, 2018		177.65	177.65	178.66	134,091	+1.02(+0.57%)
Jun 14, 2018	176.92	177.65	174.98	177.65	52,449	+1.12(+0.63%)
Jun 13, 2018	177.45	177.50	175.22	176.53	61,493	-0.92(-0.52%)
Jun 12, 2018	177.26	177.99	175.56	177.45	42,808	+0.10(+0.05%)
Jun 11, 2018	177.31	178.96	175.44	177.35	124,017	+0.49(+0.27%)
Jun 08, 2018	176.97	177.50	175.37	176.87	77,647	-0.10(-0.05%)
Jun 07, 2018	179.15	179.15	176.12	176.97	67,806	-1.69(-0.94%)
Jun 06, 2018			178.07	178.65	82,175	-2.67(-1.47%)
Jun 05, 2018	177.73	181.85	177.20	181.32	65,669	+3.68(+2.07%)
Jun 04, 2018	174.48	178.12	174.48	177.63	92,984	+3.49(+2.00%)
Jun 01, 2018	173.22	174.48	172.25	174.14	65,028	+1.99(+1.15%)
May 31, 2018	172.06	173.61	171.48	172.16	44,022	-0.34(-0.20%)
May 30, 2018	170.85	173.00	170.12	172.50	43,419	+2.38(+1.40%)
May 29, 2018	168.76	171.57	168.76	170.12	57,051	+0.29(+0.17%)
May 25, 2018		169.83	169.83	169.83	0	-0.53(-0.31%)
May 24, 2018	169.83	170.61	167.00	170.36	47,359	+0.78(+0.46%)
May 23, 2018	167.36	170.27	167.26	169.59	55,556	+0.78(+0.46%)
May 22, 2018	171.72	171.72	168.67	168.81	60,131	-2.47(-1.44%)
May 21, 2018	170.66	172.57	169.64	171.28	77,071	+0.73(+0.43%)
May 18, 2018	170.12	170.94	168.43	170.56	68,455	+1.50(+0.89%)
May 17, 2018	168.33	171.04	166.68	169.06	71,003	+0.87(+0.52%)
May 16, 2018	167.89	170.63	167.65	168.18	72,799	+0.19(+0.12%)
May 15, 2018	165.56	168.67	165.37	167.99	54,354	+1.89(+1.14%)
May 14, 2018	167.46	167.65	165.86	166.10	72,670	-1.36(-0.81%)
May 11, 2018	165.91	168.76	165.18	167.46	32,398	+1.41(+0.85%)
May 10, 2018	164.35	166.29	163.53	166.05	65,391	+2.57(+1.57%)
May 09, 2018	164.11	164.55	162.37	163.48	40,478	-0.63(-0.38%)
May 08, 2018	163.34	164.84	161.88	164.11	90,129	+2.91(+1.80%)
May 07, 2018	159.22	161.49	158.20	161.20	33,324	+2.28(+1.43%)
May 04, 2018	154.51	159.90	154.51	158.93	43,004	+3.54(+2.28%)
May 03, 2018	155.34	155.92	153.62	155.39	30,181	-0.34(-0.22%)
May 02, 2018	155.00	157.23	154.37	155.73	35,267	+0.53(+0.34%)
May 01, 2018	155.34	156.29	152.89	155.19	84,156	-0.48(-0.31%)
Apr 30, 2018	155.15	157.76	155.05	155.68	68,146	+0.63(+0.41%)
Apr 27, 2018	155.00	155.73	153.40	155.05	27,421	-0.05(-0.03%)
Apr 26, 2018	156.07	156.16	154.71	155.10	23,320	-0.82(-0.53%)
Apr 25, 2018	155.19	156.16	154.51	155.92	56,912	+0.73(+0.47%)
Apr 24, 2018	156.74	156.74	153.88	155.19	34,997	-0.82(-0.53%)
Apr 23, 2018	157.52	157.52	155.82	156.02	25,511	-1.16(-0.74%)
Apr 20, 2018	156.41	157.71	155.07	157.18	34,415	+0.19(+0.12%)
Apr 19, 2018	157.71	158.59	156.26	156.99	84,515	-1.50(-0.95%)
Apr 18, 2018	159.07	159.65	157.37	158.49	94,235	-0.39(-0.24%)
Apr 17, 2018	157.03	159.51	156.84	158.88	45,029	+2.81(+1.80%)
Apr 16, 2018	155.00	156.26	154.03	156.07	50,613	+2.38(+1.55%)
Apr 13, 2018	154.56	154.71	152.33	153.69	94,319	-0.10(-0.06%)
Apr 12, 2018	154.13	154.37	152.28	153.79	26,653	+0.39(+0.25%)
Apr 11, 2018	153.45	154.42	152.77	153.40	22,098	-1.02(-0.66%)
Apr 10, 2018	154.56	155.19	153.25	154.42	23,565	+1.99(+1.30%)
Apr 09, 2018	154.08	154.85	152.33	152.43	32,554	-0.24(-0.16%)
Apr 06, 2018	154.56	156.94	151.61	152.67	78,590	-2.81(-1.81%)
Apr 05, 2018	153.88	155.68	153.40	155.48	59,093	+3.10(+2.04%)
Apr 04, 2018	151.12	152.82	151.03	152.38	50,675	-0.29(-0.19%)
Apr 03, 2018	151.66	154.51	150.93	152.67	94,184	+2.52(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.