Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	201.60	203.72	200.57	200.71	18,496	-1.61(-0.79%)
Nov 27, 2019	203.45	205.47	201.67	202.32	37,096	-0.14(-0.07%)
Nov 26, 2019	200.18	204.11	200.18	202.45	95,981	+1.61(+0.80%)
Nov 25, 2019	200.68	204.53	200.40	200.85	76,512	-0.10(-0.05%)
Nov 22, 2019	200.33	202.03	199.84	200.94	59,292	+0.53(+0.27%)
Nov 21, 2019	201.09	201.78	199.09	200.41	74,330	+0.04(+0.02%)
Nov 20, 2019	201.60	203.49	199.42	200.37	92,986	-1.96(-0.97%)
Nov 19, 2019	202.82	205.40	201.88	202.33	118,643	+0.78(+0.39%)
Nov 18, 2019	199.87	202.46	199.49	201.55	38,823	+1.38(+0.69%)
Nov 15, 2019	202.35	202.52	199.79	200.16	92,997	-1.64(-0.81%)
Nov 14, 2019	199.43	202.07	198.96	201.80	84,113	+1.93(+0.96%)
Nov 13, 2019	202.03	202.03	198.87	199.87	70,490	-3.09(-1.52%)
Nov 12, 2019	203.07	205.19	202.29	202.96	76,229	+0.63(+0.31%)
Nov 11, 2019	201.80	202.68	200.61	202.33	48,935	-0.51(-0.25%)
Nov 08, 2019	202.29	203.82	200.91	202.83	89,915	+0.07(+0.03%)
Nov 07, 2019	203.41	205.95	201.71	202.76	72,888	-0.51(-0.25%)
Nov 06, 2019	200.42	203.89	199.57	203.27	95,090	+2.26(+1.12%)
Nov 05, 2019	199.00	201.69	197.68	201.01	80,737	+1.14(+0.57%)
Nov 04, 2019	201.19	201.19	197.20	199.87	73,404	-0.36(-0.18%)
Nov 01, 2019	195.50	200.45	195.50	200.23	80,563	+4.79(+2.45%)
Oct 31, 2019	197.15	198.53	194.40	195.44	84,868	-2.52(-1.27%)
Oct 30, 2019	195.27	198.93	194.49	197.97	99,383	+2.13(+1.09%)
Oct 29, 2019	199.05	200.74	195.09	195.84	98,076	-3.83(-1.92%)
Oct 28, 2019	198.92	202.56	198.92	199.67	87,838	+0.36(+0.18%)
Oct 25, 2019	198.05	200.40	197.37	199.31	80,152	+1.00(+0.51%)
Oct 24, 2019	201.76	201.76	195.07	198.31	134,123	-4.22(-2.09%)
Oct 23, 2019	182.86	202.88	182.86	202.53	208,585	+12.73(+6.71%)
Oct 22, 2019	194.06	195.31	188.81	189.80	106,486	-3.84(-1.99%)
Oct 21, 2019	191.91	194.35	191.34	193.65	138,849	+2.49(+1.30%)
Oct 18, 2019	188.26	191.25	188.26	191.15	84,674	+2.00(+1.05%)
Oct 17, 2019	192.19	193.56	188.20	189.16	103,168	-2.34(-1.22%)
Oct 16, 2019	188.52	192.18	188.52	191.50	139,987	+2.67(+1.41%)
Oct 15, 2019	186.95	188.97	186.38	188.83	84,579	+2.31(+1.24%)
Oct 14, 2019	186.65	187.55	185.54	186.52	58,226	-0.45(-0.24%)
Oct 11, 2019	187.50	190.72	186.70	186.97	80,872	+1.60(+0.87%)
Oct 10, 2019	184.84	187.18	184.71	185.36	70,920	+1.13(+0.61%)
Oct 09, 2019	186.01	186.01	182.79	184.24	55,279	-0.29(-0.16%)
Oct 08, 2019	181.98	186.00	180.43	184.53	77,303	+1.26(+0.69%)
Oct 07, 2019	187.13	187.13	182.24	183.27	118,774	-4.49(-2.39%)
Oct 04, 2019	181.65	188.07	181.14	187.76	98,957	+6.23(+3.43%)
Oct 03, 2019	182.18	183.29	180.23	181.53	71,182	-1.13(-0.62%)
Oct 02, 2019	185.54	186.53	182.03	182.66	70,605	-4.11(-2.20%)
Oct 01, 2019	190.38	191.77	186.49	186.76	70,489	-3.11(-1.64%)
Sep 30, 2019	190.16	191.97	189.79	189.88	93,115	-0.40(-0.21%)
Sep 27, 2019	194.99	194.99	189.76	190.28	71,726	-3.70(-1.91%)
Sep 26, 2019	193.66	194.62	191.91	193.98	104,757	-0.53(-0.28%)
Sep 25, 2019	190.97	194.96	189.57	194.51	125,384	+7.19(+3.84%)
Sep 24, 2019	188.40	189.71	186.22	187.32	89,912	-0.49(-0.26%)
Sep 23, 2019	189.32	189.89	186.85	187.81	52,021	-1.49(-0.79%)
Sep 20, 2019	188.43	192.69	187.60	189.29	160,819	+1.06(+0.56%)
Sep 19, 2019	188.81	189.96	187.93	188.24	50,920	-0.06(-0.03%)
Sep 18, 2019	190.03	190.68	186.77	188.29	69,834	-2.26(-1.18%)
Sep 17, 2019	188.16	191.72	188.16	190.55	55,651	+2.85(+1.52%)
Sep 16, 2019	190.44	192.37	186.81	187.70	115,007	-3.69(-1.93%)
Sep 13, 2019	187.56	191.71	184.84	191.39	97,724	+4.93(+2.65%)
Sep 12, 2019	186.28	188.05	185.70	186.45	139,108	+1.23(+0.66%)
Sep 11, 2019	184.43	186.22	181.75	185.23	164,243	+1.16(+0.63%)
Sep 10, 2019	185.91	186.68	182.38	184.07	144,313	-2.07(-1.11%)
Sep 09, 2019	191.47	191.79	185.90	186.14	112,051	-5.08(-2.66%)
Sep 06, 2019	190.94	192.12	190.51	191.22	90,120	+0.40(+0.21%)
Sep 05, 2019	191.80	193.40	190.13	190.82	154,992	+0.86(+0.45%)
Sep 04, 2019	189.61	190.71	189.04	189.96	114,243	+1.99(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.