Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	151.33	151.33	148.51	149.22	198,748	-0.82(-0.54%)
Mar 28, 2019	147.94	150.50	146.38	150.03	195,734	+3.32(+2.27%)
Mar 27, 2019	141.53	146.78	141.53	146.71	302,516	+11.35(+8.39%)
Mar 26, 2019	136.18	137.28	134.61	135.35	160,662	-0.29(-0.21%)
Mar 25, 2019	132.66	135.89	132.52	135.64	206,485	+2.74(+2.06%)
Mar 22, 2019	135.40	136.26	132.32	132.90	162,743	-3.27(-2.40%)
Mar 21, 2019	133.94	136.58	133.94	136.17	116,596	+1.71(+1.27%)
Mar 20, 2019	135.63	136.27	134.35	134.46	181,858	-1.59(-1.17%)
Mar 19, 2019	136.29	136.86	135.37	136.04	96,013	+0.02(+0.01%)
Mar 18, 2019	134.98	137.06	134.91	136.02	84,944	+1.32(+0.98%)
Mar 15, 2019	135.08	136.21	134.51	134.70	113,364	+0.02(+0.01%)
Mar 14, 2019	134.95	135.50	134.31	134.68	56,268	-0.37(-0.27%)
Mar 13, 2019	134.82	136.14	134.62	135.05	91,713	+0.60(+0.45%)
Mar 12, 2019	133.88	135.51	133.70	134.45	125,270	+0.62(+0.46%)
Mar 11, 2019	131.58	134.14	131.58	133.83	290,864	+2.14(+1.62%)
Mar 08, 2019	131.06	131.81	130.41	131.69	213,973	+0.06(+0.04%)
Mar 07, 2019	134.07	134.07	131.14	131.63	123,095	-2.35(-1.75%)
Mar 06, 2019	135.99	136.31	133.72	133.98	137,761	-1.84(-1.35%)
Mar 05, 2019	135.36	136.39	134.62	135.81	242,826	+0.34(+0.25%)
Mar 04, 2019	139.39	139.42	135.34	135.47	134,490	-3.76(-2.70%)
Mar 01, 2019	141.13	141.28	139.22	139.23	176,260	-0.46(-0.33%)
Feb 28, 2019	140.00	140.91	139.10	139.69	83,602	-0.27(-0.19%)
Feb 27, 2019	140.45	140.73	139.63	139.96	69,346	-0.40(-0.28%)
Feb 26, 2019	140.76	142.29	140.09	140.36	118,177	-0.59(-0.42%)
Feb 25, 2019	143.75	143.75	140.76	140.95	126,379	-2.25(-1.57%)
Feb 22, 2019	143.96	144.80	142.78	143.21	128,694	-0.04(-0.03%)
Feb 21, 2019	143.59	143.74	142.57	143.25	77,153	-0.35(-0.24%)
Feb 20, 2019	143.50	144.19	142.43	143.59	131,213	+0.27(+0.19%)
Feb 19, 2019	142.92	144.07	142.51	143.32	198,952	-0.16(-0.11%)
Feb 15, 2019	142.15	144.15	141.60	143.48	91,836	+2.30(+1.63%)
Feb 14, 2019	141.24	141.81	140.45	141.18	168,364	-0.45(-0.32%)
Feb 13, 2019	142.17	142.52	140.29	141.62	80,083	+0.28(+0.20%)
Feb 12, 2019	137.81	141.70	137.59	141.34	136,028	+3.68(+2.67%)
Feb 11, 2019	136.65	137.71	136.56	137.66	59,546	+0.88(+0.65%)
Feb 08, 2019	135.32	137.50	134.81	136.78	121,385	+1.43(+1.06%)
Feb 07, 2019	133.91	135.53	133.42	135.35	101,705	+0.79(+0.58%)
Feb 06, 2019	135.29	136.65	134.19	134.56	58,641	-0.94(-0.70%)
Feb 05, 2019	134.57	136.13	134.04	135.50	168,168	+0.92(+0.69%)
Feb 04, 2019	134.49	135.34	133.47	134.58	109,438	+0.21(+0.16%)
Feb 01, 2019	134.70	135.98	134.25	134.37	134,666	-0.09(-0.07%)
Jan 31, 2019	133.58	135.54	133.12	134.46	178,042	+0.66(+0.49%)
Jan 30, 2019	132.53	134.61	130.99	133.79	61,663	+2.12(+1.61%)
Jan 29, 2019	131.69	132.88	131.48	131.68	93,199	-0.10(-0.07%)
Jan 28, 2019	132.68	133.81	131.48	131.78	125,808	-2.26(-1.69%)
Jan 25, 2019	134.45	135.39	132.82	134.04	114,589	+0.98(+0.74%)
Jan 24, 2019	132.24	134.61	132.15	133.06	163,217	+0.47(+0.35%)
Jan 23, 2019	133.20	133.97	131.78	132.59	71,252	-0.48(-0.36%)
Jan 22, 2019	135.01	136.06	132.72	133.07	94,313	-2.77(-2.04%)
Jan 18, 2019	135.21	136.76	134.83	135.84	111,707	+1.02(+0.76%)
Jan 17, 2019	133.64	135.81	133.64	134.81	166,651	+1.11(+0.83%)
Jan 16, 2019	133.23	134.32	132.82	133.71	86,563	+0.33(+0.25%)
Jan 15, 2019	132.78	134.47	132.71	133.38	77,974	+0.48(+0.36%)
Jan 14, 2019	132.64	134.99	132.61	132.90	80,104	-0.68(-0.51%)
Jan 11, 2019	133.66	134.86	132.53	133.58	131,165	-0.29(-0.22%)
Jan 10, 2019	133.86	134.52	132.78	133.87	101,311	-0.58(-0.43%)
Jan 09, 2019	133.82	135.53	133.40	134.46	98,107	+0.17(+0.12%)
Jan 08, 2019	131.87	134.37	129.38	134.29	107,555	+3.59(+2.75%)
Jan 07, 2019	129.99	132.10	129.82	130.70	114,787	-0.91(-0.69%)
Jan 04, 2019	130.73	134.12	130.09	131.61	110,162	+1.59(+1.23%)
Jan 03, 2019	137.28	138.93	128.58	130.02	159,374	-10.83(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.