Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	181.23	184.05	181.23	183.40	380,534	+3.00(+1.66%)
Jun 27, 2019	174.79	181.36	173.69	180.40	339,102	+7.18(+4.14%)
Jun 26, 2019	173.96	177.41	169.71	173.23	363,614	+11.20(+6.92%)
Jun 25, 2019	164.76	165.21	161.86	162.02	135,336	-2.53(-1.54%)
Jun 24, 2019	163.19	164.91	162.28	164.55	124,157	+0.91(+0.56%)
Jun 21, 2019	164.00	165.17	162.13	163.64	163,996	-1.54(-0.93%)
Jun 20, 2019	168.62	168.77	164.26	165.17	179,461	-1.82(-1.09%)
Jun 19, 2019	166.58	166.99	164.74	166.99	123,404	+0.41(+0.25%)
Jun 18, 2019	167.60	168.17	164.80	166.58	192,208	-0.18(-0.11%)
Jun 17, 2019	163.94	167.35	161.81	166.76	120,836	+3.61(+2.21%)
Jun 14, 2019	162.02	163.42	161.12	163.15	127,804	+1.40(+0.87%)
Jun 13, 2019	163.55	164.56	160.34	161.75	95,630	-1.34(-0.82%)
Jun 12, 2019	158.92	163.80	158.19	163.09	123,891	+4.90(+3.10%)
Jun 11, 2019	158.53	159.79	156.59	158.19	171,687	+0.04(+0.02%)
Jun 10, 2019	156.10	158.31	155.47	158.15	93,904	+2.35(+1.51%)
Jun 07, 2019	156.14	156.82	155.03	155.80	64,570	+0.51(+0.33%)
Jun 06, 2019	157.17	157.82	154.64	155.29	53,258	-2.06(-1.31%)
Jun 05, 2019	155.99	157.69	154.89	157.35	70,923	+1.38(+0.88%)
Jun 04, 2019	156.03	156.33	153.96	155.97	66,064	+1.47(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.