Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	162.63	163.02	158.42	160.24	133,508	-2.92(-1.79%)
Oct 29, 2020	159.85	163.50	159.85	163.17	59,502	+1.33(+0.82%)
Oct 28, 2020	157.20	163.22	157.20	161.84	124,523	+1.66(+1.04%)
Oct 27, 2020	162.70	164.04	160.17	160.17	76,254	-3.13(-1.92%)
Oct 26, 2020	164.33	165.86	161.61	163.30	217,684	-3.41(-2.05%)
Oct 23, 2020	169.66	170.66	166.29	166.72	129,010	-2.97(-1.75%)
Oct 22, 2020	175.90	177.06	167.68	169.69	183,942	-7.37(-4.16%)
Oct 21, 2020	187.63	188.65	174.62	177.06	233,411	-15.34(-7.97%)
Oct 20, 2020	189.25	193.23	187.89	192.40	95,018	+4.78(+2.55%)
Oct 19, 2020	187.83	190.26	185.01	187.61	112,153	-0.13(-0.07%)
Oct 16, 2020	188.49	190.80	186.67	187.74	56,020	-1.15(-0.61%)
Oct 15, 2020	187.68	189.13	186.84	188.89	66,676	-1.12(-0.59%)
Oct 14, 2020	192.40	192.91	189.48	190.02	44,600	-1.56(-0.81%)
Oct 13, 2020	194.56	197.00	190.04	191.57	66,926	-3.99(-2.04%)
Oct 12, 2020	192.59	197.09	191.71	195.56	67,814	+2.95(+1.53%)
Oct 09, 2020	190.37	193.08	189.11	192.61	59,496	+4.00(+2.12%)
Oct 08, 2020	188.37	190.24	186.32	188.61	42,914	+2.31(+1.24%)
Oct 07, 2020	185.33	187.27	183.43	186.30	64,542	+1.95(+1.06%)
Oct 06, 2020	186.45	188.38	183.68	184.35	57,756	-0.84(-0.45%)
Oct 05, 2020	184.43	186.89	183.11	185.20	47,332	+1.71(+0.93%)
Oct 02, 2020	182.63	184.79	182.13	183.48	59,598	-1.87(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.