Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	172.40	177.13	172.40	174.83	180,329	+2.47(+1.43%)
Jun 29, 2020	168.07	172.76	167.35	172.36	57,839	+5.75(+3.45%)
Jun 26, 2020	168.76	169.63	165.13	166.61	146,369	-3.36(-1.98%)
Jun 25, 2020	166.09	170.19	164.59	169.97	80,570	+3.73(+2.24%)
Jun 24, 2020	169.37	171.69	165.72	166.24	81,622	-5.16(-3.01%)
Jun 23, 2020	172.25	173.36	168.62	171.40	53,014	+0.94(+0.55%)
Jun 22, 2020	165.78	170.91	163.45	170.46	63,926	+3.69(+2.21%)
Jun 19, 2020	173.57	173.63	166.42	166.77	138,897	-5.18(-3.01%)
Jun 18, 2020	170.22	172.26	169.56	171.95	50,325	+1.18(+0.69%)
Jun 17, 2020	173.12	174.66	170.28	170.77	54,494	-2.35(-1.36%)
Jun 16, 2020	173.84	174.82	170.44	173.12	96,069	+4.80(+2.85%)
Jun 15, 2020	161.31	168.80	160.13	168.32	113,667	+2.98(+1.80%)
Jun 12, 2020	171.66	171.66	160.80	165.34	104,505	-0.20(-0.12%)
Jun 11, 2020	168.07	169.33	164.77	165.54	131,733	-8.16(-4.70%)
Jun 10, 2020	175.25	176.16	172.04	173.70	67,799	-2.47(-1.40%)
Jun 09, 2020	177.60	178.54	175.60	176.17	78,208	-4.10(-2.28%)
Jun 08, 2020	186.68	187.71	179.96	180.27	86,538	-5.05(-2.73%)
Jun 05, 2020	190.89	190.89	185.22	185.32	126,102	+0.89(+0.48%)
Jun 04, 2020	185.17	188.35	183.59	184.43	66,890	-2.22(-1.19%)
Jun 03, 2020	179.89	187.20	179.89	186.65	64,532	+9.26(+5.22%)
Jun 02, 2020	176.86	179.81	174.36	177.39	50,904	+1.65(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.