Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	192.50	192.50	187.95	188.22	58,601	-4.31(-2.24%)
Aug 28, 2020	192.97	193.00	191.44	192.53	28,654	+1.33(+0.70%)
Aug 27, 2020	192.08	192.36	190.52	191.20	32,583	+0.39(+0.20%)
Aug 26, 2020	190.10	191.32	189.97	190.81	38,959	+0.34(+0.18%)
Aug 25, 2020	191.49	192.26	188.75	190.47	28,345	+0.14(+0.07%)
Aug 24, 2020	187.89	190.73	187.89	190.33	50,551	+4.42(+2.38%)
Aug 21, 2020	185.40	186.23	183.80	185.91	62,118	-0.62(-0.33%)
Aug 20, 2020	186.15	187.70	185.53	186.53	35,784	-1.22(-0.65%)
Aug 19, 2020	191.10	191.72	186.85	187.75	47,985	-2.03(-1.07%)
Aug 18, 2020	191.92	192.57	188.95	189.78	64,128	-3.07(-1.59%)
Aug 17, 2020	194.07	194.46	192.50	192.85	44,006	-0.47(-0.24%)
Aug 14, 2020	193.37	194.94	192.99	193.32	34,794	-1.48(-0.76%)
Aug 13, 2020	194.13	195.71	193.68	194.80	36,700	-0.93(-0.47%)
Aug 12, 2020	197.00	197.88	194.59	195.72	44,273	-0.04(-0.02%)
Aug 11, 2020	198.24	201.39	195.10	195.76	56,957	-0.14(-0.07%)
Aug 10, 2020	193.30	198.27	193.30	195.90	73,171	+2.38(+1.23%)
Aug 07, 2020	187.65	193.60	187.65	193.52	61,300	+5.44(+2.89%)
Aug 06, 2020	187.49	188.22	185.54	188.07	40,598	-0.46(-0.24%)
Aug 05, 2020	184.69	189.37	183.16	188.53	75,719	+5.80(+3.18%)
Aug 04, 2020	181.39	182.83	180.32	182.73	49,258	+1.51(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.