Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	190.58	192.36	190.00	191.24	77,450	-0.03(-0.02%)
Dec 29, 2022	187.28	191.65	185.24	191.27	65,798	+5.28(+2.84%)
Dec 28, 2022	189.63	191.37	185.99	185.99	67,963	-3.21(-1.70%)
Dec 27, 2022	189.29	191.25	186.08	189.20	66,440	+0.79(+0.42%)
Dec 23, 2022	185.12	188.41	184.75	188.41	45,476	+2.32(+1.25%)
Dec 22, 2022	191.93	191.93	185.03	186.09	86,726	-6.49(-3.37%)
Dec 21, 2022	187.98	192.94	187.49	192.58	92,141	+6.44(+3.46%)
Dec 20, 2022	185.94	187.32	184.37	186.14	133,507	+0.63(+0.34%)
Dec 19, 2022	183.76	186.16	182.47	185.50	112,923	+1.87(+1.02%)
Dec 16, 2022	179.98	183.65	179.28	183.63	504,343	+1.49(+0.82%)
Dec 15, 2022	184.94	184.94	181.60	182.14	111,119	-3.81(-2.05%)
Dec 14, 2022	190.58	190.79	184.31	185.95	108,101	-3.48(-1.84%)
Dec 13, 2022	195.82	195.82	188.44	189.43	94,690	-0.21(-0.11%)
Dec 12, 2022	186.26	190.14	185.34	189.64	69,515	+2.11(+1.13%)
Dec 09, 2022	187.21	187.74	185.71	187.53	100,773	-0.18(-0.10%)
Dec 08, 2022	184.53	188.08	183.37	187.70	65,077	+3.02(+1.64%)
Dec 07, 2022	185.14	188.97	184.66	184.68	57,215	-1.14(-0.61%)
Dec 06, 2022	190.18	190.31	185.34	185.82	71,587	-4.09(-2.15%)
Dec 05, 2022	188.93	190.19	186.31	189.91	81,612	-2.66(-1.38%)
Dec 02, 2022	190.11	193.83	188.16	192.57	58,611	+0.53(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.