Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	169.08	170.96	167.86	169.86	48,036	+0.98(+0.58%)
May 30, 2023	169.02	169.73	168.64	168.88	29,423	-0.65(-0.38%)
May 26, 2023	169.30	170.61	168.40	169.53	29,091	+0.76(+0.45%)
May 25, 2023	168.31	169.77	167.06	168.76	41,260	-0.37(-0.22%)
May 24, 2023	169.84	169.94	167.47	169.13	69,208	-0.15(-0.09%)
May 23, 2023	168.05	170.11	168.05	169.28	77,046	+0.47(+0.28%)
May 22, 2023	166.38	168.99	166.27	168.81	107,859	+2.03(+1.21%)
May 19, 2023	166.84	166.84	164.39	166.78	42,141	+0.81(+0.49%)
May 18, 2023	164.46	166.45	163.72	165.97	36,525	+1.16(+0.70%)
May 17, 2023	161.64	165.34	160.82	164.81	45,307	+2.32(+1.43%)
May 16, 2023	160.63	163.18	160.56	162.49	28,518	-0.69(-0.43%)
May 15, 2023	162.66	163.60	161.38	163.18	29,449	+1.10(+0.68%)
May 12, 2023	162.47	163.50	160.81	162.08	26,090	-0.06(-0.04%)
May 11, 2023	159.56	162.14	159.56	162.14	64,878	+1.55(+0.96%)
May 10, 2023	161.97	161.97	159.61	160.59	48,532	+0.50(+0.31%)
May 09, 2023	159.28	161.55	158.52	160.09	53,821	+0.97(+0.61%)
May 08, 2023	162.39	162.41	158.98	159.12	34,112	-2.59(-1.60%)
May 05, 2023	161.29	163.42	159.90	161.71	49,013	+1.71(+1.07%)
May 04, 2023	159.04	161.49	157.86	160.00	36,203	-0.66(-0.41%)
May 03, 2023	160.56	163.66	160.22	160.66	52,422	+0.53(+0.33%)
May 02, 2023	162.82	162.82	157.25	160.13	64,723	-3.31(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.