Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.3640	0.3640	0.3600	0.3600	200	+0.00(+0.00%)
Jul 30, 2024	0.3600	0.3600	0.3600	0.3600	300	-0.00(-1.32%)
Jul 25, 2024				0.3648	0	-0.04(-8.80%)
Jul 23, 2024				0.4000	0	+0.00(+0.00%)
Jul 19, 2024				0.4000	0	+0.07(+21.69%)
Jul 17, 2024				0.3287	0	+0.00(+1.14%)
Jul 10, 2024				0.3250	0	-0.01(-3.70%)
Jul 09, 2024	0.3375	0.3375	0.3375	0.3375	950	-0.01(-2.88%)
Jul 05, 2024				0.3475	0	-0.01(-1.42%)
Jul 02, 2024				0.3525	0	+0.03(+8.46%)
Jul 01, 2024	0.3250	0.3250	0.3250	0.3250	750	-0.09(-21.69%)
Jun 25, 2024				0.4150	13,000	+0.06(+16.90%)
Jun 17, 2024				0.3550	0	-0.06(-14.46%)
Jun 14, 2024	0.4150	0.4150	0.4150	0.4150	109	+0.05(+15.28%)
Jun 13, 2024	0.3875	0.3875	0.3600	0.3600	1,000	-0.05(-13.25%)
Jun 12, 2024	0.3850	0.4150	0.3850	0.4150	1,000	+0.05(+13.70%)
Jun 11, 2024	0.3650	0.3900	0.3650	0.3650	8,176	-0.03(-6.41%)
Jun 10, 2024	0.3925	0.3925	0.3745	0.3900	450	-0.04(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.