mdf commerce inc. (OP: MECVF )

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2022				2.140	0	+0.28(+15.05%)
May 12, 2022	1.860	1.860	1.860	1.860	200	+0.04(+2.20%)
May 10, 2022				1.820	0	-0.29(-13.74%)
May 03, 2022				2.110	0	+0.07(+3.43%)
May 02, 2022	2.060	2.110	2.040	2.040	400	+0.19(+10.27%)
Apr 28, 2022				1.850	0	-0.02(-1.30%)
Apr 27, 2022	1.874	1.874	1.874	1.874	2,500	-0.05(-2.54%)
Apr 26, 2022	1.930	1.930	1.923	1.923	5,000	-0.08(-3.83%)
Apr 25, 2022	2.016	2.020	1.990	2.000	9,800	+0.00(+0.00%)
Apr 22, 2022	2.020	2.020	2.000	2.000	850	-0.10(-4.76%)
Apr 21, 2022	2.118	2.118	2.100	2.100	200	-0.09(-4.11%)
Apr 20, 2022	2.200	2.200	2.190	2.190	11,000	-0.13(-5.59%)
Apr 19, 2022	2.345	2.370	2.320	2.320	8,972	-0.03(-1.29%)
Apr 18, 2022	2.375	2.375	2.350	2.350	8,175	-0.04(-1.49%)
Apr 14, 2022	2.421	2.461	2.385	2.385	15,850	+0.09(+3.72%)
Apr 13, 2022	2.300	2.300	2.295	2.300	5,000	-0.02(-0.78%)
Apr 12, 2022	2.318	2.318	2.318	2.318	195	-0.10(-4.21%)
Apr 06, 2022				2.420	0	-0.09(-3.59%)
Apr 01, 2022				2.510	0	-0.10(-3.83%)
Mar 29, 2022				2.610	0	-0.11(-4.04%)
Mar 25, 2022				2.720	0	+0.05(+1.87%)
Mar 17, 2022				2.670	0	+0.15(+5.95%)
Mar 14, 2022				2.520	0	-0.13(-4.74%)
Mar 11, 2022	2.650	2.650	2.645	2.645	5,000	-0.35(-11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.