Falconstor Software Inc (OP: FALC )

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				2.250	77	-0.20(-8.16%)
Apr 30, 2024	2.450	2.450	2.450	2.450	100	-0.05(-2.00%)
Apr 29, 2024	2.500	2.500	2.500	2.500	200	+0.45(+21.95%)
Apr 25, 2024				2.050	7	-0.08(-3.76%)
Apr 22, 2024				2.130	50	+0.28(+15.14%)
Apr 19, 2024	1.850	1.950	1.850	1.850	2,844	+0.05(+2.78%)
Apr 18, 2024	1.800	1.800	1.800	1.800	300	+0.16(+9.76%)
Apr 09, 2024				1.640	1	-0.24(-12.77%)
Apr 02, 2024				1.880	1	-0.02(-1.05%)
Apr 01, 2024	1.870	1.900	1.570	1.900	3,039	-0.23(-10.80%)
Mar 21, 2024				2.130	0	-0.02(-0.93%)
Mar 20, 2024	1.890	2.150	1.890	2.150	601	-0.10(-4.44%)
Mar 13, 2024				2.250	10	+0.25(+12.50%)
Mar 12, 2024	1.870	2.000	1.590	2.000	1,230	+0.43(+27.39%)
Mar 11, 2024	1.560	1.570	1.480	1.570	3,176	-0.03(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.