Minerva S.A. (OP: MRVSY )

Date	High	Low	Close	Volume	Change (%)
May 28, 2020	13.31	13.31	13.31	0	+0.00(+0.00%)
May 26, 2020	13.31	13.31	13.31	0	+0.00(+0.00%)
May 01, 2020	13.31	13.31	13.31	0	+0.00(+0.00%)
Mar 30, 2020	13.31	13.31	13.31	0	+10.31(+343.67%)
Mar 23, 2020	3.000	3.000	3.000	0	-5.32(-63.94%)
Mar 13, 2020	8.320	8.320	8.320	0	+0.00(+0.00%)
Mar 12, 2020	8.320	8.320	8.320	30	+0.00(+0.00%)
Mar 10, 2020	8.320	8.320	8.320	0	-1.73(-17.21%)
Mar 06, 2020	10.05	10.05	10.05	0	-0.85(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.