Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		12.87	12.87	12.87	35	+0.73(+6.01%)
May 12, 2015		12.14	12.14	12.14	0	-0.20(-1.62%)
May 05, 2015		12.34	12.34	12.34	0	+1.60(+14.90%)
Apr 23, 2015		10.74	10.74	10.74	0	+0.08(+0.75%)
Apr 17, 2015		10.66	10.66	10.66	0	+0.00(+0.00%)
Apr 10, 2015		10.66	10.66	10.66	0	+1.00(+10.35%)
Apr 07, 2015		9.660	9.660	9.660	0	-0.41(-4.07%)
Apr 06, 2015	9.740	10.07	9.740	10.07	200	-0.55(-5.18%)
Mar 23, 2015		10.62	10.62	10.62	0	+1.05(+10.97%)
Mar 17, 2015		9.570	9.570	9.570	0	+0.17(+1.77%)
Mar 11, 2015		9.404	9.404	9.404	0	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.