Chuo Mitsui Trust Ho (OP: CMTDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024				23.44	0	+0.19(+0.83%)
Jun 10, 2024	23.25	23.25	23.25	23.25	200	+0.28(+1.22%)
Jun 04, 2024				22.97	0	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 15, 2024				22.86	0	+1.00(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.