Pccw Limited (OP: PCCWY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	5.070	5.070	5.040	5.040	1,196	+0.00(+0.00%)
Jul 18, 2024	5.040	5.040	5.040	5.040	564	-0.07(-1.37%)
Jul 17, 2024	5.030	5.110	5.000	5.110	869	+0.12(+2.40%)
Jul 16, 2024	4.990	4.990	4.990	4.990	241	-0.06(-1.19%)
Jul 15, 2024	5.011	5.060	5.011	5.050	534	-0.07(-1.37%)
Jul 12, 2024	5.105	5.264	5.105	5.120	4,760	+0.12(+2.40%)
Jul 11, 2024	5.025	5.190	4.790	5.000	4,153	+0.18(+3.73%)
Jul 10, 2024	4.891	4.910	4.820	4.820	1,190	-0.18(-3.60%)
Jul 09, 2024	4.895	5.000	4.895	5.000	385	+0.00(+0.00%)
Jul 08, 2024	4.910	5.000	4.910	5.000	542	+0.09(+1.83%)
Jul 05, 2024	4.910	5.000	4.760	4.910	4,959	+0.11(+2.29%)
Jul 03, 2024	4.920	4.920	4.800	4.800	1,737	-0.03(-0.62%)
Jul 02, 2024	4.910	4.915	4.830	4.830	1,514	-0.08(-1.63%)
Jul 01, 2024	4.910	4.910	4.910	4.910	465	-0.05(-1.11%)
Jun 28, 2024	4.960	4.970	4.960	4.965	1,867	-0.17(-3.40%)
Jun 27, 2024	5.040	5.140	4.930	5.140	10,695	+0.12(+2.39%)
Jun 26, 2024	4.750	5.020	4.750	5.020	1,100	+0.13(+2.66%)
Jun 25, 2024	4.790	4.890	4.790	4.890	611	-0.06(-1.21%)
Jun 24, 2024	4.740	4.950	4.740	4.950	5,952	+0.03(+0.51%)
Jun 21, 2024	4.740	4.925	4.740	4.925	904	-0.06(-1.10%)
Jun 20, 2024	4.970	4.980	4.800	4.980	1,533	+0.09(+1.84%)
Jun 18, 2024	4.890	4.890	4.890	4.890	846	-0.02(-0.31%)
Jun 17, 2024	4.670	4.905	4.670	4.905	1,315	-0.17(-3.44%)
Jun 14, 2024	4.870	5.080	4.870	5.080	1,652	+0.32(+6.72%)
Jun 13, 2024	4.930	4.935	4.760	4.760	2,812	-0.15(-3.05%)
Jun 12, 2024	4.910	4.910	4.910	4.910	847	-0.16(-3.16%)
Jun 11, 2024	4.843	5.070	4.843	5.070	213	+0.10(+1.95%)
Jun 10, 2024	4.820	4.990	4.820	4.973	5,445	+0.10(+2.11%)
Jun 07, 2024	5.030	5.030	4.870	4.870	279	-0.09(-1.81%)
Jun 06, 2024	4.920	4.960	4.920	4.960	1,181	+0.04(+0.76%)
Jun 05, 2024	4.930	4.960	4.743	4.923	1,614	-0.01(-0.15%)
Jun 04, 2024	4.810	5.030	4.810	4.930	2,644	-0.32(-6.13%)
Jun 03, 2024	5.530	5.530	5.072	5.252	4,732	-0.28(-5.03%)
May 31, 2024	5.490	5.530	5.490	5.530	1,487	+0.10(+1.84%)
May 30, 2024	5.450	5.450	5.430	5.430	918	+0.07(+1.31%)
May 29, 2024	5.470	5.470	5.360	5.360	362	+0.00(+0.00%)
May 28, 2024	5.260	5.360	5.260	5.360	1,674	+0.00(+0.00%)
May 24, 2024	5.360	5.360	5.360	5.360	477	+0.10(+1.90%)
May 23, 2024	5.260	5.260	5.260	5.260	417	-0.10(-1.87%)
May 22, 2024	5.360	5.360	5.360	5.360	690	+0.00(+0.00%)
May 21, 2024	5.310	5.360	5.310	5.360	545	+0.00(+0.00%)
May 20, 2024	5.360	5.360	5.360	5.360	150	+0.00(+0.00%)
May 17, 2024	5.345	5.360	5.345	5.360	743	+0.02(+0.37%)
May 14, 2024				5.340	44	-0.20(-3.61%)
May 13, 2024	5.540	5.540	5.540	5.540	670	+0.25(+4.73%)
May 10, 2024	5.270	5.350	5.270	5.290	2,094	+0.06(+1.15%)
May 09, 2024	5.178	5.230	5.178	5.230	1,407	+0.16(+3.16%)
May 08, 2024	5.070	5.070	5.070	5.070	379	-0.04(-0.78%)
May 07, 2024	5.230	5.230	5.110	5.110	1,321	+0.15(+2.92%)
May 03, 2024				4.965	149	-0.21(-3.97%)
May 02, 2024	5.093	5.170	5.093	5.170	1,828	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.