Sandfire Resources NL (OP: SFRRF )

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				6.241	0	+0.23(+3.84%)
May 03, 2024				6.010	7	+0.11(+1.83%)
May 01, 2024				5.902	0	-0.33(-5.33%)
Apr 30, 2024	6.234	6.234	6.234	6.234	763,759	-0.27(-4.09%)
Apr 29, 2024	6.330	6.500	6.330	6.500	341	+0.50(+8.33%)
Apr 26, 2024	5.875	6.000	5.875	6.000	30,150	+0.00(+0.00%)
Apr 16, 2024				6.000	0	+0.05(+0.84%)
Apr 11, 2024				5.950	0	+0.23(+4.02%)
Apr 08, 2024				5.720	0	-0.20(-3.38%)
Apr 05, 2024	5.920	5.920	5.920	5.920	499	-0.02(-0.34%)
Apr 04, 2024	5.940	5.950	5.940	5.940	1,343	+0.04(+0.68%)
Apr 02, 2024				5.900	85	-0.05(-0.84%)
Apr 01, 2024	5.990	6.000	5.920	5.950	6,313	-0.05(-0.83%)
Mar 28, 2024	6.000	6.060	5.805	6.000	2,774	+0.44(+7.91%)
Mar 20, 2024				5.560	0	-0.21(-3.64%)
Mar 14, 2024				5.770	0	+0.47(+8.87%)
Mar 13, 2024	5.300	5.300	5.300	5.300	2,067	+0.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.