Xvivo Perfusion Ab (OP: XVIPF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				48.20	0	-0.25(-0.51%)
Jul 15, 2024	48.45	48.45	48.45	48.45	240	+0.60(+1.25%)
Jul 12, 2024	48.04	48.04	47.12	47.85	591	+8.22(+20.75%)
Jul 11, 2024	39.63	39.63	39.39	39.63	505	+0.29(+0.73%)
Jul 10, 2024	39.34	39.34	39.34	39.34	101	-0.61(-1.53%)
Jul 08, 2024				39.95	47	+1.10(+2.83%)
Jul 05, 2024	38.85	38.85	38.85	38.85	129	+0.61(+1.60%)
Jul 02, 2024				38.24	15	-4.52(-10.57%)
Jun 13, 2024				42.76	0	-0.33(-0.77%)
Jun 07, 2024				43.09	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024	39.37	39.37	39.37	39.37	100	+2.35(+6.35%)
May 28, 2024	37.02	37.02	37.02	37.02	210	-0.84(-2.22%)
May 20, 2024				37.86	0	+0.77(+2.08%)
May 16, 2024				37.09	0	+2.19(+6.28%)
May 10, 2024				34.90	75	-0.17(-0.48%)
May 06, 2024				35.07	0	+1.06(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.