Hugo Boss Ag (OP: BOSSY )

8.134 +0.260 (+3.30%)
Streaming Delayed Price Updated: 11:54 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.874 7.874 7.874 7.874 319 -0.37(-4.50%)
Jul 30, 2024 8.050 8.250 7.765 8.245 1,369 +0.27(+3.33%)
Jul 29, 2024 7.977 7.980 7.740 7.980 1,957 +0.36(+4.72%)
Jul 25, 2024 7.620 131 -0.18(-2.31%)
Jul 24, 2024 7.730 8.146 7.730 7.800 980 -0.30(-3.69%)
Jul 23, 2024 8.100 8.100 8.099 8.099 349 -0.10(-1.24%)
Jul 22, 2024 8.390 8.390 8.173 8.200 1,791 +0.20(+2.51%)
Jul 19, 2024 8.100 8.105 7.980 7.999 4,221 -0.27(-3.27%)
Jul 18, 2024 8.201 8.270 8.200 8.270 2,567 +0.15(+1.84%)
Jul 17, 2024 8.580 8.580 8.121 8.121 4,452 -0.10(-1.17%)
Jul 16, 2024 8.570 8.570 8.120 8.217 31,758 -0.35(-4.09%)
Jul 15, 2024 8.590 9.010 8.568 8.568 447 -0.53(-5.85%)
Jul 12, 2024 9.200 9.200 9.100 9.100 4,570 +0.05(+0.55%)
Jul 11, 2024 8.575 9.050 8.575 9.050 1,302 +0.49(+5.72%)
Jul 10, 2024 8.960 8.960 8.560 8.560 895 -0.04(-0.47%)
Jul 09, 2024 9.235 9.235 8.510 8.600 6,720 -0.82(-8.74%)
Jul 05, 2024 9.423 28 -0.02(-0.22%)
Jul 02, 2024 9.444 43 -0.10(-1.05%)
Jul 01, 2024 9.250 9.544 9.250 9.544 776 +0.52(+5.81%)
Jun 28, 2024 9.020 9.250 9.020 9.020 709 -0.55(-5.75%)
Jun 27, 2024 9.116 9.570 9.116 9.570 693 +0.35(+3.80%)
Jun 26, 2024 9.160 9.220 9.150 9.220 3,698 -0.10(-1.12%)
Jun 24, 2024 9.325 45 +0.04(+0.48%)
Jun 21, 2024 9.300 9.770 9.250 9.280 2,318 -0.22(-2.32%)
Jun 20, 2024 9.540 9.540 9.500 9.500 4,226 +0.04(+0.48%)
Jun 18, 2024 9.455 9.455 9.455 9.455 509 -0.29(-2.93%)
Jun 17, 2024 9.736 9.760 9.736 9.740 782 +0.07(+0.67%)
Jun 14, 2024 9.700 9.700 9.480 9.675 500 -0.43(-4.26%)
Jun 13, 2024 9.700 10.11 9.650 10.11 5,380 -0.31(-3.02%)
Jun 12, 2024 9.990 10.44 9.990 10.42 788 +0.28(+2.78%)
Jun 11, 2024 10.00 10.14 10.00 10.14 921 -0.58(-5.43%)
Jun 10, 2024 10.07 10.72 10.07 10.72 305 +0.47(+4.54%)
Jun 06, 2024 10.25 0 +0.00(+0.04%)
Jun 05, 2024 10.25 10.25 10.25 10.25 133 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.