Grn Holding Corp (OP: GRNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0787	0.0787	0.0720	0.0720	300	-0.06(-43.75%)
Mar 27, 2024	0.1193	0.1280	0.1193	0.1280	500	+0.04(+42.22%)
Mar 26, 2024	0.0850	0.0900	0.0850	0.0900	4,500	+0.00(+2.97%)
Mar 25, 2024	0.0874	0.0874	0.0874	0.0874	713	-0.04(-31.72%)
Mar 20, 2024				0.1280	0	+0.00(+0.00%)
Mar 18, 2024				0.1280	0	+0.06(+77.78%)
Mar 11, 2024				0.0720	0	-0.03(-28.00%)
Mar 07, 2024				0.1000	0	+0.03(+42.86%)
Mar 06, 2024	0.0850	0.0850	0.0700	0.0700	900	-0.02(-22.22%)
Mar 05, 2024	0.0900	0.0900	0.0900	0.0900	650	-0.01(-12.96%)
Feb 29, 2024				0.1034	0	+0.00(+3.40%)
Feb 28, 2024	0.1020	0.1020	0.1000	0.1000	5,050	-0.02(-18.03%)
Feb 26, 2024				0.1220	0	+0.02(+22.00%)
Feb 22, 2024				0.1000	0	-0.02(-16.67%)
Feb 16, 2024				0.1200	75	+0.00(+0.00%)
Feb 15, 2024	0.1200	0.1200	0.1200	0.1200	2,500	+0.02(+20.00%)
Feb 09, 2024				0.1000	0	-0.00(-3.38%)
Feb 07, 2024				0.1035	0	+0.00(+0.00%)
Feb 01, 2024				0.1035	0	-0.01(-8.81%)
Jan 30, 2024				0.1135	0	+0.01(+9.66%)
Jan 29, 2024	0.1035	0.1035	0.1035	0.1035	1,154	-0.01(-9.92%)
Jan 26, 2024	0.1217	0.1217	0.1034	0.1149	10,400	-0.05(-31.97%)
Jan 25, 2024	0.1689	0.1689	0.1689	0.1689	200	+0.00(+0.00%)
Jan 23, 2024				0.1689	54	+0.05(+36.87%)
Jan 18, 2024				0.1234	0	+0.02(+19.34%)
Jan 16, 2024				0.1034	0	+0.00(+0.10%)
Jan 12, 2024	0.1100	0.1100	0.1033	0.1033	200	-0.02(-13.92%)
Jan 09, 2024				0.1200	0	+0.00(+0.00%)
Jan 08, 2024	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.