Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0417 -0.0008 (-1.88%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0400 0.0443 0.0392 0.0417 79,893 -0.00(-1.88%)
Apr 29, 2024 0.0435 0.0435 0.0415 0.0425 28,016 +0.00(+2.16%)
Apr 26, 2024 0.0435 0.0435 0.0415 0.0416 34,980 -0.00(-1.42%)
Apr 25, 2024 0.0428 0.0428 0.0422 0.0422 2,310 -0.00(-4.74%)
Apr 24, 2024 0.0415 0.0443 0.0415 0.0443 22,025 +0.00(+4.73%)
Apr 23, 2024 0.0400 0.0423 0.0400 0.0423 62,057 +0.00(+7.36%)
Apr 22, 2024 0.0416 0.0440 0.0380 0.0394 96,777 -0.00(-10.66%)
Apr 19, 2024 0.0420 0.0441 0.0420 0.0441 5,660 +0.00(+10.25%)
Apr 18, 2024 0.0420 0.0420 0.0397 0.0400 126,927 +0.00(+0.00%)
Apr 17, 2024 0.0425 0.0440 0.0400 0.0400 110,824 -0.00(-7.83%)
Apr 16, 2024 0.0480 0.0480 0.0410 0.0434 61,114 +0.00(+1.40%)
Apr 15, 2024 0.0490 0.0490 0.0416 0.0428 5,012 +0.00(+4.39%)
Apr 12, 2024 0.0427 0.0429 0.0410 0.0410 21,123 -0.00(-0.49%)
Apr 11, 2024 0.0458 0.0481 0.0412 0.0412 61,005 -0.00(-7.42%)
Apr 10, 2024 0.0520 0.0520 0.0420 0.0445 41,832 +0.00(+2.30%)
Apr 09, 2024 0.0444 0.0490 0.0421 0.0435 137,565 -0.00(-1.14%)
Apr 08, 2024 0.0458 0.0458 0.0440 0.0440 25,795 +0.00(+0.00%)
Apr 05, 2024 0.0436 0.0453 0.0436 0.0440 15,335 +0.00(+2.33%)
Apr 04, 2024 0.0400 0.0450 0.0400 0.0430 16,529 +0.00(+4.88%)
Apr 03, 2024 0.0400 0.0480 0.0400 0.0410 150,915 -0.00(-7.24%)
Apr 02, 2024 0.0450 0.0450 0.0420 0.0442 41,925 +0.00(+0.91%)
Apr 01, 2024 0.0452 0.0452 0.0420 0.0438 14,261 -0.00(-1.13%)
Mar 28, 2024 0.0438 0.0500 0.0438 0.0443 157,145 -0.00(-1.99%)
Mar 27, 2024 0.0416 0.0479 0.0416 0.0452 52,075 +0.00(+5.12%)
Mar 26, 2024 0.0442 0.0444 0.0416 0.0430 76,420 +0.00(+3.61%)
Mar 25, 2024 0.0439 0.0449 0.0415 0.0415 36,136 +0.00(+0.00%)
Mar 22, 2024 0.0443 0.0450 0.0415 0.0415 209,551 -0.00(-3.49%)
Mar 21, 2024 0.0449 0.0450 0.0430 0.0430 36,320 -0.00(-2.05%)
Mar 20, 2024 0.0415 0.0439 0.0415 0.0439 26,722 +0.00(+1.15%)
Mar 19, 2024 0.0433 0.0441 0.0415 0.0434 77,310 +0.00(+2.12%)
Mar 18, 2024 0.0400 0.0448 0.0400 0.0425 41,610 -0.00(-3.85%)
Mar 15, 2024 0.0407 0.0447 0.0407 0.0442 16,803 +0.00(+10.50%)
Mar 14, 2024 0.0446 0.0451 0.0400 0.0400 161,822 -0.00(-10.11%)
Mar 13, 2024 0.0418 0.0445 0.0410 0.0445 64,915 +0.00(+4.71%)
Mar 12, 2024 0.0425 0.0425 0.0411 0.0425 56,842 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0411 0.0425 121,492 -0.00(-1.62%)
Mar 08, 2024 0.0411 0.0453 0.0410 0.0432 122,865 +0.00(+5.11%)
Mar 07, 2024 0.0425 0.0444 0.0411 0.0411 63,040 -0.00(-3.29%)
Mar 06, 2024 0.0350 0.0445 0.0350 0.0425 68,517 -0.00(-4.71%)
Mar 05, 2024 0.0460 0.0460 0.0406 0.0446 118,443 +0.00(+1.59%)
Mar 04, 2024 0.0400 0.0479 0.0400 0.0439 476,910 +0.00(+10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.