Bbx Capital Inc (OP: BBXIA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024				8.500	30	+0.00(+0.00%)
Jun 24, 2024	8.210	8.500	8.210	8.500	342	-0.04(-0.52%)
Jun 20, 2024				8.544	447	+0.08(+0.94%)
Jun 18, 2024	8.220	8.465	8.220	8.465	392	-0.03(-0.41%)
Jun 17, 2024	8.210	8.500	8.210	8.500	345	+0.00(+0.00%)
Jun 13, 2024				8.500	27	+0.30(+3.66%)
Jun 12, 2024	8.200	8.200	8.200	8.200	222	-0.30(-3.53%)
Jun 11, 2024	8.500	8.500	8.500	8.500	213	+0.00(+0.00%)
Jun 07, 2024				8.500	18	-0.19(-2.19%)
Jun 06, 2024	8.280	8.690	8.020	8.690	3,225	-0.02(-0.23%)
Jun 05, 2024	8.640	8.710	8.640	8.710	266	+0.06(+0.69%)
Jun 04, 2024	8.650	8.650	8.650	8.650	256	-0.05(-0.57%)
Jun 03, 2024	8.700	8.700	8.700	8.700	2,504	+0.00(+0.00%)
May 31, 2024	8.700	8.700	8.700	8.700	101	+0.00(+0.00%)
May 30, 2024	8.200	8.700	8.200	8.700	521	-0.21(-2.36%)
May 24, 2024				8.910	2	-0.07(-0.78%)
May 22, 2024				8.980	84	+0.23(+2.63%)
May 21, 2024	8.650	8.750	8.650	8.750	802	-0.24(-2.67%)
May 20, 2024	8.990	8.990	8.990	8.990	211	+0.00(+0.00%)
May 17, 2024	8.885	8.990	8.885	8.990	356	-0.01(-0.11%)
May 16, 2024	9.000	9.000	9.000	9.000	100	-0.03(-0.33%)
May 15, 2024	8.990	9.030	8.590	9.030	4,711	+0.16(+1.77%)
May 14, 2024	8.873	8.873	8.873	8.873	174	+0.07(+0.83%)
May 13, 2024	9.160	9.160	8.800	8.800	2,040	-0.20(-2.22%)
May 10, 2024	8.940	9.000	8.930	9.000	3,361	+0.00(+0.00%)
May 09, 2024	9.000	9.000	9.000	9.000	168	-0.05(-0.57%)
May 08, 2024	9.000	9.052	9.000	9.052	357	-0.08(-0.85%)
May 03, 2024				9.130	0	+0.51(+5.92%)
May 02, 2024	8.940	8.940	8.510	8.620	5,126	-0.47(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.