Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.6890 0 +0.18(+36.46%)
Jun 10, 2024 0.5049 0.5049 0.5049 0.5049 625 -0.12(-18.88%)
Jun 07, 2024 0.6000 0.6224 0.6000 0.6224 3,000 -0.00(-0.75%)
Jun 06, 2024 0.5495 0.6494 0.4230 0.6271 10,615 -0.05(-7.63%)
Jun 05, 2024 0.6595 0.6789 0.6595 0.6789 200 +0.18(+35.78%)
Jun 04, 2024 0.5050 0.6000 0.5000 0.5000 6,700 +0.00(+0.00%)
Jun 03, 2024 0.5300 0.6081 0.5000 0.5000 22,710 +0.03(+6.38%)
May 31, 2024 0.6505 0.7200 0.4121 0.4700 58,428 -0.24(-34.27%)
May 29, 2024 0.7150 50 -0.04(-4.67%)
May 28, 2024 0.7000 1.000 0.6511 0.7500 12,960 +0.08(+11.86%)
May 24, 2024 1.000 1.000 0.6705 0.6705 3,260 -0.23(-25.50%)
May 22, 2024 0.9000 20 +0.15(+20.00%)
May 21, 2024 0.6505 1.000 0.6505 0.7500 28,901 +0.10(+15.38%)
May 20, 2024 0.9550 0.9550 0.6208 0.6500 19,380 -0.30(-31.72%)
May 17, 2024 1.175 1.175 0.9500 0.9520 4,750 -0.25(-20.67%)
May 16, 2024 1.200 1.200 1.200 1.200 100 -0.01(-0.83%)
May 15, 2024 1.210 1.210 1.210 1.210 200 +0.00(+0.41%)
May 14, 2024 1.240 1.240 1.205 1.205 1,990 -0.15(-10.74%)
May 13, 2024 1.350 1.350 1.350 1.350 142 +0.09(+7.14%)
May 09, 2024 1.260 0 +0.01(+1.12%)
May 08, 2024 1.246 1.246 1.246 1.246 100 -0.00(-0.08%)
May 07, 2024 1.246 1.247 1.200 1.247 485 -0.00(-0.24%)
May 02, 2024 1.250 0 -0.05(-3.85%)
May 01, 2024 1.400 1.400 1.300 1.300 3,029 -0.02(-1.22%)
Apr 30, 2024 1.316 1.316 1.316 1.316 247 -0.13(-9.24%)
Apr 29, 2024 1.450 1.450 1.450 1.450 282 +0.00(+0.00%)
Apr 26, 2024 1.450 1.450 1.450 1.450 380 -0.03(-1.69%)
Apr 24, 2024 1.475 89 +0.27(+21.90%)
Apr 23, 2024 1.200 1.250 1.195 1.210 1,051 -0.19(-13.57%)
Apr 22, 2024 1.170 1.400 1.170 1.400 800 -0.10(-6.67%)
Apr 19, 2024 1.460 1.500 1.460 1.500 200 +0.15(+11.11%)
Apr 18, 2024 1.350 1.350 1.350 1.350 2,095 +0.00(+0.00%)
Apr 17, 2024 1.310 1.350 1.310 1.350 400 +0.00(+0.00%)
Apr 16, 2024 1.390 1.390 1.350 1.350 771 -0.07(-4.93%)
Apr 15, 2024 1.450 1.460 1.350 1.420 2,357 -0.04(-2.74%)
Apr 12, 2024 1.460 1.460 1.150 1.460 1,600 +0.04(+2.82%)
Apr 11, 2024 1.450 1.450 1.420 1.420 550 +0.19(+15.45%)
Apr 10, 2024 1.034 1.350 0.8700 1.230 14,900 +0.08(+6.96%)
Apr 09, 2024 1.445 1.460 0.7350 1.150 24,241 -0.21(-15.44%)
Apr 04, 2024 1.360 10 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.