(OP: TGNT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.0192	0	-0.00(-1.03%)
Jul 12, 2024	0.0170	0.0198	0.0170	0.0194	355,150	+0.01(+61.67%)
Jul 05, 2024				0.0120	0	-0.00(-22.08%)
Jul 03, 2024	0.0146	0.0165	0.0140	0.0154	238,413	+0.00(+45.28%)
Jun 28, 2024				0.0106	0	-0.00(-18.46%)
Jun 25, 2024				0.0130	0	-0.00(-10.34%)
Jun 13, 2024				0.0145	0	-0.00(-3.33%)
Jun 12, 2024	0.0145	0.0150	0.0145	0.0150	139,240	+0.00(+22.95%)
Jun 11, 2024	0.0122	0.0122	0.0122	0.0122	14,134	-0.00(-2.40%)
Jun 06, 2024				0.0125	20	-0.00(-14.38%)
Jun 04, 2024				0.0146	0	+0.00(+21.67%)
Jun 03, 2024	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+0.00%)
May 31, 2024	0.0120	0.0120	0.0120	0.0120	3,000	-0.00(-20.00%)
May 22, 2024				0.0150	0	+0.00(+0.00%)
May 21, 2024	0.0150	0.0150	0.0150	0.0150	184,400	+0.00(+14.50%)
May 17, 2024				0.0131	0	+0.00(+8.26%)
May 16, 2024	0.0121	0.0121	0.0121	0.0121	100	+0.00(+5.22%)
May 10, 2024				0.0115	0	+0.00(+4.55%)
May 09, 2024	0.0139	0.0140	0.0110	0.0110	422,561	-0.01(-31.25%)
May 08, 2024	0.0125	0.0160	0.0125	0.0160	62,000	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.