(OP: ENDI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	8.300	8.300	8.300	8.300	3,000	-0.15(-1.78%)
Jun 24, 2024	8.400	8.500	8.400	8.450	2,930	+0.04(+0.48%)
Jun 20, 2024				8.410	55	-0.07(-0.78%)
Jun 18, 2024	8.476	8.476	8.476	8.476	252	+0.03(+0.31%)
Jun 13, 2024				8.450	0	-0.05(-0.59%)
Jun 07, 2024				8.500	0	+0.00(+0.00%)
Jun 06, 2024	8.500	8.500	8.500	8.500	1,000	+0.00(+0.00%)
Jun 04, 2024				8.500	0	-0.12(-1.45%)
May 30, 2024				8.625	40	-0.47(-5.22%)
May 20, 2024				9.100	0	+0.05(+0.55%)
May 16, 2024				9.050	0	+0.40(+4.62%)
May 15, 2024	8.600	8.700	8.600	8.650	4,823	+0.13(+1.53%)
May 14, 2024	8.520	8.520	8.520	8.520	1,000	-0.08(-0.93%)
May 10, 2024				8.600	11	+0.10(+1.18%)
May 09, 2024	8.500	8.500	8.460	8.500	3,057	+0.00(+0.00%)
May 08, 2024	8.520	8.650	8.500	8.500	8,550	-0.02(-0.23%)
May 07, 2024	7.990	8.600	7.990	8.520	12,748	+0.53(+6.63%)
May 06, 2024	7.050	7.990	7.000	7.990	3,330	+1.43(+21.80%)
Apr 30, 2024				6.560	0	-0.94(-12.53%)
Apr 25, 2024				7.500	0	+1.08(+16.82%)
Apr 22, 2024				6.420	24	+0.19(+3.05%)
Apr 18, 2024				6.230	0	-0.08(-1.27%)
Apr 17, 2024	6.310	6.310	6.310	6.310	100	+0.15(+2.44%)
Apr 16, 2024	6.730	6.730	5.980	6.160	2,000	-0.57(-8.47%)
Apr 15, 2024	6.730	6.730	6.000	6.730	4,037	+0.73(+12.17%)
Apr 12, 2024	6.000	6.000	5.650	6.000	5,100	-0.12(-1.96%)
Apr 11, 2024	6.120	6.120	6.120	6.120	1,000	+0.12(+2.00%)
Apr 10, 2024	6.000	6.000	5.950	6.000	3,600	+0.25(+4.35%)
Apr 09, 2024	5.390	5.750	5.390	5.750	894	+0.37(+6.88%)
Apr 05, 2024				5.380	0	-0.35(-6.11%)
Apr 04, 2024	5.580	5.730	5.580	5.730	1,530	+0.23(+4.18%)
Apr 03, 2024	5.150	5.500	5.150	5.500	2,503	+0.44(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.