(OP: SCLF )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0040	0.0050	0.0025	0.0031	2,156,713	-0.00(-38.00%)
May 09, 2024	0.0041	0.0050	0.0040	0.0050	592,031	+0.00(+25.00%)
May 08, 2024	0.0038	0.0040	0.0030	0.0040	220,000	+0.00(+0.00%)
May 07, 2024	0.0051	0.0055	0.0040	0.0040	210,003	+0.00(+29.03%)
May 06, 2024	0.0031	0.0031	0.0031	0.0031	510	-0.00(-39.22%)
May 03, 2024	0.0051	0.0051	0.0051	0.0051	22,531	+0.00(+0.00%)
May 02, 2024	0.0051	0.0051	0.0051	0.0051	1,000	+0.00(+70.00%)
May 01, 2024	0.0016	0.0041	0.0016	0.0030	58,100	+0.00(+0.00%)
Apr 30, 2024	0.0050	0.0051	0.0030	0.0030	206,049	-0.00(-41.18%)
Apr 23, 2024				0.0051	0	+0.00(+6.25%)
Apr 22, 2024	0.0048	0.0048	0.0045	0.0048	15,000	+0.00(+60.00%)
Apr 19, 2024	0.0030	0.0041	0.0030	0.0030	55,000	+0.00(+3.45%)
Apr 17, 2024				0.0029	0	-0.00(-50.00%)
Apr 11, 2024				0.0058	0	-0.00(-15.94%)
Apr 04, 2024				0.0069	0	+0.00(+38.00%)
Apr 03, 2024	0.0060	0.0063	0.0050	0.0050	1,202,800	+0.00(+0.00%)
Apr 02, 2024	0.0072	0.0076	0.0050	0.0050	294,213	-0.00(-15.25%)
Apr 01, 2024	0.0050	0.0059	0.0050	0.0059	21,600	+0.00(+96.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.