(OP: KIMO )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.500	1.573	1.500	1.500	1,500	+0.00(+0.00%)
May 15, 2024				1.500	0	+1.00(+200.00%)
May 09, 2024				0.5000	0	-0.50(-50.00%)
May 07, 2024				1.000	0	+0.00(+0.00%)
May 06, 2024	1.077	1.077	1.000	1.000	5,675	-0.11(-9.91%)
May 03, 2024	1.010	3.330	1.000	1.110	6,420	-4.39(-79.82%)
Apr 30, 2024	5.000	5.000	5.000	5.500	100	-2.50(-31.25%)
Apr 23, 2024	2.000	5.000	2.000	8.000	400	+2.00(+33.33%)
Apr 22, 2024	6.000	6.000	6.000	6.000	202	+3.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.