Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.14	15.57	15.14	15.43	91,820	-0.55(-3.44%)
May 30, 2023	16.01	16.05	15.90	15.98	45,302	-0.05(-0.31%)
May 26, 2023	15.91	16.09	15.73	16.03	41,281	-0.13(-0.80%)
May 25, 2023	15.93	16.16	15.68	16.16	34,093	+0.03(+0.19%)
May 24, 2023	15.96	16.42	15.94	16.13	24,829	-0.24(-1.47%)
May 23, 2023	16.70	16.70	16.20	16.37	23,299	-0.51(-3.02%)
May 22, 2023	17.12	17.12	16.59	16.88	19,424	-0.09(-0.53%)
May 19, 2023	16.94	17.08	16.92	16.97	13,401	+0.05(+0.30%)
May 18, 2023	17.15	17.15	16.66	16.92	10,469	-0.11(-0.65%)
May 17, 2023	16.86	17.36	16.72	17.03	15,362	-0.09(-0.53%)
May 16, 2023	17.21	17.21	17.04	17.12	16,037	-0.18(-1.04%)
May 15, 2023	17.03	17.49	17.03	17.30	40,772	-0.04(-0.23%)
May 12, 2023	17.51	17.51	17.03	17.34	8,916	+0.14(+0.81%)
May 11, 2023	17.01	17.38	17.01	17.20	17,566	-0.16(-0.92%)
May 10, 2023	17.72	17.72	17.22	17.36	24,682	+0.09(+0.52%)
May 09, 2023	16.95	17.49	16.95	17.27	28,689	-0.17(-0.97%)
May 08, 2023	17.48	17.75	17.22	17.44	11,037	-0.04(-0.23%)
May 05, 2023	17.36	17.51	17.01	17.48	7,047	+0.38(+2.22%)
May 04, 2023	17.06	17.41	16.88	17.10	27,802	-0.09(-0.52%)
May 03, 2023	17.08	17.31	16.95	17.19	15,181	+0.22(+1.30%)
May 02, 2023	17.08	17.08	16.90	16.97	23,394	-0.20(-1.16%)
May 01, 2023	17.27	17.27	16.85	17.17	35,478	-0.01(-0.06%)
Apr 28, 2023	17.36	17.36	16.87	17.18	12,427	-0.22(-1.26%)
Apr 27, 2023	17.17	17.40	17.17	17.40	18,441	+0.17(+0.99%)
Apr 26, 2023	17.57	17.57	17.23	17.23	11,168	-0.02(-0.12%)
Apr 25, 2023	17.40	17.69	17.25	17.25	22,535	-0.27(-1.54%)
Apr 24, 2023	17.41	17.57	17.41	17.52	10,228	+0.17(+0.98%)
Apr 21, 2023	17.57	17.57	17.32	17.35	9,284	-0.08(-0.46%)
Apr 20, 2023	17.39	17.48	17.34	17.43	8,726	+0.11(+0.65%)
Apr 19, 2023	17.14	17.33	17.14	17.32	16,900	-0.09(-0.53%)
Apr 18, 2023	17.49	17.49	17.33	17.41	7,045	+0.04(+0.23%)
Apr 17, 2023	17.29	17.41	17.29	17.37	18,086	+0.07(+0.40%)
Apr 14, 2023	17.16	17.48	17.16	17.30	13,667	-0.25(-1.40%)
Apr 13, 2023	17.20	17.74	17.20	17.55	102,814	+0.09(+0.49%)
Apr 12, 2023	17.48	17.64	17.37	17.46	11,236	+0.16(+0.92%)
Apr 11, 2023	17.00	17.49	16.97	17.30	47,236	+0.19(+1.11%)
Apr 10, 2023	17.09	17.11	16.61	17.11	12,276	-0.04(-0.23%)
Apr 06, 2023	17.07	17.15	16.97	17.15	15,373	-0.04(-0.23%)
Apr 05, 2023	17.40	17.40	17.11	17.19	21,756	-0.03(-0.17%)
Apr 04, 2023	17.27	17.50	17.07	17.22	34,926	-0.17(-0.98%)
Apr 03, 2023	17.02	17.42	17.02	17.39	34,645	+0.54(+3.17%)
Mar 31, 2023	16.80	16.90	16.77	16.86	10,836	+0.11(+0.63%)
Mar 30, 2023	16.41	16.80	16.41	16.75	32,583	+0.04(+0.24%)
Mar 29, 2023	16.80	16.80	16.44	16.71	30,963	+0.19(+1.15%)
Mar 28, 2023	16.24	16.65	16.24	16.52	52,687	+0.14(+0.85%)
Mar 27, 2023	16.48	16.48	16.26	16.38	31,410	-0.07(-0.43%)
Mar 24, 2023	16.37	16.45	16.33	16.45	16,451	-0.13(-0.78%)
Mar 23, 2023	16.55	16.70	16.42	16.58	13,433	-0.23(-1.37%)
Mar 22, 2023	16.69	16.81	16.39	16.81	37,681	+0.41(+2.50%)
Mar 21, 2023	16.15	16.47	16.15	16.40	22,672	+0.16(+0.99%)
Mar 20, 2023	16.30	16.38	16.18	16.24	114,710	-0.24(-1.46%)
Mar 17, 2023	16.01	16.48	15.97	16.48	67,424	+0.27(+1.67%)
Mar 16, 2023	16.02	16.25	16.02	16.21	36,434	+0.24(+1.50%)
Mar 15, 2023	15.94	15.97	15.75	15.97	24,123	-0.32(-1.96%)
Mar 14, 2023	16.30	16.34	16.23	16.29	53,886	+0.05(+0.31%)
Mar 13, 2023	16.17	16.40	16.13	16.24	71,852	-0.12(-0.73%)
Mar 10, 2023	16.57	16.60	16.29	16.36	19,517	-0.06(-0.37%)
Mar 09, 2023	16.71	16.94	16.36	16.42	21,906	-0.10(-0.61%)
Mar 08, 2023	16.54	16.63	16.44	16.52	17,834	+0.14(+0.85%)
Mar 07, 2023	16.65	16.89	16.28	16.38	36,122	-0.10(-0.61%)
Mar 06, 2023	16.41	16.56	16.41	16.48	29,528	+0.18(+1.10%)
Mar 03, 2023	16.37	16.37	16.03	16.30	29,198	+0.16(+0.99%)
Mar 02, 2023	15.94	16.14	15.93	16.14	29,838	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.