Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.83	22.94	22.83	22.93	11,974	-0.26(-1.14%)
May 16, 2024	23.41	23.48	23.16	23.19	23,978	+0.23(+0.98%)
May 15, 2024	22.88	23.01	22.68	22.96	10,963	+0.13(+0.59%)
May 14, 2024	22.91	23.46	22.70	22.83	27,566	+0.20(+0.88%)
May 13, 2024	22.66	22.68	22.56	22.63	16,473	+0.21(+0.94%)
May 10, 2024	21.76	22.50	21.76	22.42	14,751	-0.11(-0.49%)
May 09, 2024	22.43	22.53	22.43	22.53	25,649	-0.62(-2.68%)
May 08, 2024	23.03	23.15	22.65	23.15	21,119	-0.21(-0.90%)
May 07, 2024	23.82	23.82	23.30	23.36	24,863	+0.38(+1.65%)
May 06, 2024	22.98	23.00	22.88	22.98	19,088	+0.35(+1.55%)
May 03, 2024	22.70	23.12	22.51	22.63	15,583	+0.79(+3.62%)
May 02, 2024	21.63	21.85	21.55	21.84	26,049	+0.46(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.