Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.18	19.19	18.84	19.11	12,602	+0.06(+0.31%)
Jan 30, 2024	19.11	19.18	18.96	19.05	22,508	-0.08(-0.44%)
Jan 29, 2024	19.03	19.25	19.03	19.14	10,986	-0.09(-0.48%)
Jan 26, 2024	19.29	19.42	19.15	19.23	17,264	-0.07(-0.37%)
Jan 25, 2024	19.11	19.35	19.11	19.30	71,868	-0.02(-0.09%)
Jan 24, 2024	19.44	19.49	19.15	19.32	18,159	+0.10(+0.52%)
Jan 23, 2024	19.04	19.22	18.98	19.22	13,228	+0.07(+0.37%)
Jan 22, 2024	19.06	19.15	19.03	19.15	15,006	+0.26(+1.38%)
Jan 19, 2024	18.83	18.89	18.71	18.89	22,025	+0.04(+0.21%)
Jan 18, 2024	18.78	18.86	18.74	18.85	16,119	+0.24(+1.29%)
Jan 17, 2024	18.63	18.63	18.48	18.61	33,935	-0.13(-0.69%)
Jan 16, 2024	18.99	18.99	18.67	18.74	21,996	-0.39(-2.04%)
Jan 12, 2024	19.27	19.32	19.13	19.13	11,446	+0.10(+0.53%)
Jan 11, 2024	18.46	19.06	18.46	19.03	17,503	+0.00(+0.00%)
Jan 10, 2024	19.40	19.40	19.03	19.03	14,526	+0.08(+0.44%)
Jan 09, 2024	18.86	19.23	18.86	18.95	25,053	-0.10(-0.55%)
Jan 08, 2024	18.89	19.08	18.89	19.05	14,219	+0.04(+0.21%)
Jan 05, 2024	18.31	19.16	18.31	19.01	14,053	+0.02(+0.11%)
Jan 04, 2024	19.53	19.55	18.99	18.99	29,223	-0.10(-0.52%)
Jan 03, 2024	19.39	19.75	19.01	19.09	35,499	-0.18(-0.91%)
Jan 02, 2024	19.40	19.89	19.27	19.27	13,580	-0.06(-0.33%)
Dec 29, 2023	19.39	19.39	19.33	19.33	60,393	-0.05(-0.26%)
Dec 28, 2023	19.48	19.52	19.38	19.38	14,792	+0.01(+0.05%)
Dec 27, 2023	19.68	19.73	19.25	19.37	21,550	+0.21(+1.10%)
Dec 26, 2023	19.67	19.67	18.97	19.16	18,361	+0.18(+0.95%)
Dec 22, 2023	19.00	19.00	18.90	18.98	17,719	-0.08(-0.42%)
Dec 21, 2023	18.93	19.06	18.88	19.06	17,283	+0.34(+1.82%)
Dec 20, 2023	18.96	18.96	18.72	18.72	17,069	-0.05(-0.27%)
Dec 19, 2023	18.60	18.84	18.60	18.77	25,474	+0.42(+2.27%)
Dec 18, 2023	17.81	18.37	17.81	18.35	19,648	+0.14(+0.78%)
Dec 15, 2023	18.05	18.36	18.05	18.21	15,336	-0.12(-0.65%)
Dec 14, 2023	17.60	18.78	17.60	18.33	9,296	+0.09(+0.49%)
Dec 13, 2023	17.99	18.34	17.77	18.24	46,104	+0.44(+2.47%)
Dec 12, 2023	17.70	17.80	17.70	17.80	18,617	-0.07(-0.39%)
Dec 11, 2023	17.82	18.31	17.77	17.87	20,626	+0.22(+1.25%)
Dec 08, 2023	17.64	17.71	17.60	17.65	13,765	+0.08(+0.43%)
Dec 07, 2023	17.94	17.95	17.42	17.57	22,012	+0.12(+0.71%)
Dec 06, 2023	17.56	17.56	17.38	17.45	20,012	+0.26(+1.51%)
Dec 05, 2023	17.20	17.27	17.19	17.19	19,953	-0.18(-1.04%)
Dec 04, 2023	17.43	17.43	17.29	17.37	38,887	-0.17(-0.97%)
Dec 01, 2023	17.49	17.54	17.38	17.54	8,954	+0.19(+1.10%)
Nov 30, 2023	16.76	17.37	16.76	17.35	20,951	-0.01(-0.06%)
Nov 29, 2023	17.39	17.44	17.36	17.36	13,610	+0.03(+0.17%)
Nov 28, 2023	17.78	17.78	17.23	17.33	16,754	+0.15(+0.87%)
Nov 27, 2023	17.71	17.71	17.13	17.18	17,334	-0.06(-0.35%)
Nov 24, 2023	17.20	17.24	17.19	17.24	4,625	+0.10(+0.58%)
Nov 22, 2023	17.50	17.50	17.12	17.14	24,571	-0.07(-0.41%)
Nov 21, 2023	17.54	17.54	17.20	17.21	21,433	-0.25(-1.43%)
Nov 20, 2023	17.41	17.50	17.28	17.46	13,301	+0.19(+1.10%)
Nov 17, 2023	17.17	17.27	17.16	17.27	10,012	-0.15(-0.86%)
Nov 16, 2023	17.63	17.63	17.36	17.42	8,254	-0.07(-0.40%)
Nov 15, 2023	17.70	17.70	17.45	17.49	35,628	-0.01(-0.06%)
Nov 14, 2023	17.30	17.50	17.22	17.50	28,888	+0.59(+3.49%)
Nov 13, 2023	17.52	17.52	16.82	16.91	46,810	+0.02(+0.12%)
Nov 10, 2023	16.77	16.90	16.69	16.89	44,602	+0.06(+0.36%)
Nov 09, 2023	16.77	17.04	16.77	16.83	25,161	-0.07(-0.41%)
Nov 08, 2023	17.00	17.00	16.73	16.90	35,494	-0.03(-0.18%)
Nov 07, 2023	16.86	16.93	16.83	16.93	45,524	-0.05(-0.29%)
Nov 06, 2023	17.62	17.62	16.54	16.98	39,516	-0.02(-0.12%)
Nov 03, 2023	16.95	17.05	16.73	17.00	54,505	+0.34(+2.04%)
Nov 02, 2023	16.32	16.66	16.32	16.66	38,812	+0.36(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.