Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.60	23.03	22.25	22.32	16,962	+0.19(+0.86%)
Mar 27, 2024	22.00	22.13	21.49	22.13	13,881	+0.24(+1.10%)
Mar 26, 2024	21.39	22.39	21.39	21.89	10,251	-0.04(-0.18%)
Mar 25, 2024	21.95	21.96	21.90	21.93	17,144	+0.05(+0.23%)
Mar 22, 2024	21.90	21.90	21.83	21.88	8,943	-0.11(-0.50%)
Mar 21, 2024	21.94	21.99	21.91	21.99	22,316	+0.14(+0.64%)
Mar 20, 2024	21.52	21.85	21.52	21.85	10,508	+0.33(+1.53%)
Mar 19, 2024	21.42	21.57	21.42	21.52	21,589	-0.24(-1.11%)
Mar 18, 2024	21.47	22.49	21.47	21.76	13,142	-0.17(-0.77%)
Mar 15, 2024	21.91	22.54	21.90	21.93	16,037	-0.07(-0.32%)
Mar 14, 2024	22.11	22.17	21.90	22.00	21,695	-0.08(-0.38%)
Mar 13, 2024	22.85	22.85	22.00	22.08	7,688	+0.12(+0.56%)
Mar 12, 2024	21.56	21.96	21.41	21.96	15,268	+0.21(+0.97%)
Mar 11, 2024	21.29	21.77	21.29	21.75	20,373	-0.36(-1.63%)
Mar 08, 2024	22.26	22.55	22.05	22.11	13,988	-0.02(-0.09%)
Mar 07, 2024	21.70	22.53	21.70	22.13	16,667	+0.72(+3.36%)
Mar 06, 2024	21.70	21.79	21.39	21.41	15,051	+0.27(+1.28%)
Mar 05, 2024	21.52	21.79	20.62	21.14	33,651	-0.43(-1.99%)
Mar 04, 2024	22.25	22.36	21.14	21.57	11,843	-0.13(-0.61%)
Mar 01, 2024	22.25	22.32	21.66	21.70	28,140	-0.03(-0.13%)
Feb 29, 2024	21.99	21.99	21.14	21.73	22,514	+0.30(+1.40%)
Feb 28, 2024	21.38	21.43	21.27	21.43	37,012	-0.50(-2.28%)
Feb 27, 2024	22.66	22.66	21.66	21.93	37,904	+0.38(+1.76%)
Feb 26, 2024	21.66	21.86	21.55	21.55	13,620	+0.08(+0.37%)
Feb 23, 2024	21.22	21.61	21.22	21.47	10,190	+0.22(+1.04%)
Feb 22, 2024	20.88	21.27	20.88	21.25	16,092	+0.05(+0.24%)
Feb 21, 2024	21.41	21.41	20.92	21.20	17,345	+0.20(+0.95%)
Feb 20, 2024	20.27	21.39	20.26	21.00	24,267	+0.42(+2.04%)
Feb 16, 2024	19.84	20.58	19.84	20.58	12,826	+0.31(+1.53%)
Feb 15, 2024	20.01	20.27	19.80	20.27	6,747	+1.09(+5.68%)
Feb 14, 2024	19.10	19.19	18.64	19.18	14,432	+0.47(+2.51%)
Feb 13, 2024	18.30	18.98	18.30	18.71	15,097	-0.28(-1.47%)
Feb 12, 2024	18.80	19.09	18.39	18.99	13,875	-0.05(-0.26%)
Feb 09, 2024	18.68	19.04	18.68	19.04	16,559	+0.29(+1.55%)
Feb 08, 2024	18.76	19.07	18.45	18.75	11,722	-0.00(-0.03%)
Feb 07, 2024	18.70	18.90	18.58	18.75	14,136	-0.03(-0.15%)
Feb 06, 2024	18.81	19.00	18.74	18.78	19,928	+0.00(+0.00%)
Feb 05, 2024	18.78	18.89	18.67	18.78	17,523	-0.25(-1.30%)
Feb 02, 2024	19.09	19.20	18.97	19.03	15,903	-0.01(-0.05%)
Feb 01, 2024	18.94	19.07	18.93	19.04	18,016	-0.07(-0.39%)
Jan 31, 2024	19.18	19.19	18.84	19.11	12,602	+0.06(+0.31%)
Jan 30, 2024	19.11	19.18	18.96	19.05	22,508	-0.08(-0.44%)
Jan 29, 2024	19.03	19.25	19.03	19.14	10,986	-0.09(-0.48%)
Jan 26, 2024	19.29	19.42	19.15	19.23	17,264	-0.07(-0.37%)
Jan 25, 2024	19.11	19.35	19.11	19.30	71,868	-0.02(-0.09%)
Jan 24, 2024	19.44	19.49	19.15	19.32	18,159	+0.10(+0.52%)
Jan 23, 2024	19.04	19.22	18.98	19.22	13,228	+0.07(+0.37%)
Jan 22, 2024	19.06	19.15	19.03	19.15	15,006	+0.26(+1.38%)
Jan 19, 2024	18.83	18.89	18.71	18.89	22,025	+0.04(+0.21%)
Jan 18, 2024	18.78	18.86	18.74	18.85	16,119	+0.24(+1.29%)
Jan 17, 2024	18.63	18.63	18.48	18.61	33,935	-0.13(-0.69%)
Jan 16, 2024	18.99	18.99	18.67	18.74	21,996	-0.39(-2.04%)
Jan 12, 2024	19.27	19.32	19.13	19.13	11,446	+0.10(+0.53%)
Jan 11, 2024	18.46	19.06	18.46	19.03	17,503	+0.00(+0.00%)
Jan 10, 2024	19.40	19.40	19.03	19.03	14,526	+0.08(+0.44%)
Jan 09, 2024	18.86	19.23	18.86	18.95	25,053	-0.10(-0.55%)
Jan 08, 2024	18.89	19.08	18.89	19.05	14,219	+0.04(+0.21%)
Jan 05, 2024	18.31	19.16	18.31	19.01	14,053	+0.02(+0.11%)
Jan 04, 2024	19.53	19.55	18.99	18.99	29,223	-0.10(-0.52%)
Jan 03, 2024	19.39	19.75	19.01	19.09	35,499	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.